CHF to ILS exchange rate API
Swiss Franc to New Israeli Sheqel · quoted 2026-10-14
3.7122
▼ +14.87% over 2Y
1 CHF = 3.7122 ILS · 1 ILS = 0.26938 CHF · Get this rate via the API
1 CHF buys 3.7122 ILS as of 2026-10-14, so 1 ILS buys 0.26938 CHF. Over the last 2 years, CHF/ILS traded between 3.5871 and 4.5881, averaged 4.0235 and fell 14.87%. The API holds daily CHF/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-14 | 4.360615 |
| 2024-10-15 | 4.351135 |
| 2024-10-16 | 4.364479 |
| 2024-10-17 | 4.352132 |
| 2024-10-18 | 4.278906 |
| 2024-10-19 | 4.297891 |
| 2024-10-20 | 4.293587 |
| 2024-10-21 | 4.365459 |
| 2024-10-22 | 4.364231 |
| 2024-10-23 | 4.373127 |
| 2024-10-24 | 4.36453 |
| 2024-10-25 | 4.37668 |
| 2024-10-26 | 4.369513 |
| 2024-10-27 | 4.33576 |
| 2024-10-28 | 4.305223 |
| 2024-10-29 | 4.301207 |
| 2024-10-30 | 4.281277 |
| 2024-10-31 | 4.29675 |
| 2024-11-01 | 4.31537 |
| 2024-11-02 | 4.332228 |
| 2024-11-03 | 4.321681 |
| 2024-11-04 | 4.344208 |
| 2024-11-05 | 4.342481 |
| 2024-11-06 | 4.282132 |
| 2024-11-07 | 4.250852 |
| 2024-11-08 | 4.284044 |
| 2024-11-09 | 4.281884 |
| 2024-11-10 | 4.272417 |
| 2024-11-11 | 4.25147 |
| 2024-11-12 | 4.257005 |
| 2024-11-13 | 4.240751 |
| 2024-11-14 | 4.202583 |
| 2024-11-15 | 4.216212 |
| 2024-11-16 | 4.222482 |
| 2024-11-17 | 4.209385 |
| 2024-11-18 | 4.214868 |
| 2024-11-19 | 4.246009 |
| 2024-11-20 | 4.218905 |
| 2024-11-21 | 4.227567 |
| 2024-11-22 | 4.175693 |
| 2024-11-23 | 4.143251 |
| 2024-11-24 | 4.160225 |
| 2024-11-25 | 4.128378 |
| 2024-11-26 | 4.123044 |
| 2024-11-27 | 4.136214 |
| 2024-11-28 | 4.128518 |
| 2024-11-29 | 4.126222 |
| 2024-11-30 | 4.125653 |
| 2024-12-01 | 4.124046 |
| 2024-12-02 | 4.101013 |
| 2024-12-03 | 4.103771 |
| 2024-12-04 | 4.072112 |
| 2024-12-05 | 4.081784 |
| 2024-12-06 | 4.101037 |
| 2024-12-07 | 4.074446 |
| 2024-12-08 | 4.071585 |
| 2024-12-09 | 4.050456 |
| 2024-12-10 | 4.063993 |
| 2024-12-11 | 4.058731 |
| 2024-12-12 | 4.018671 |
| 2024-12-13 | 4.025043 |
| 2024-12-14 | 4.03715 |
| 2024-12-15 | 4.029907 |
| 2024-12-16 | 4.029771 |
| 2024-12-17 | 4.014662 |
| 2024-12-18 | 4.01407 |
| 2024-12-19 | 4.039814 |
| 2024-12-20 | 4.071176 |
| 2024-12-21 | 4.089134 |
| 2024-12-22 | 4.081153 |
| 2024-12-23 | 4.063628 |
| 2024-12-24 | 4.074911 |
| 2024-12-25 | 4.050164 |
| 2024-12-26 | 4.063959 |
| 2024-12-27 | 4.083014 |
| 2024-12-28 | 4.08121 |
| 2024-12-29 | 4.084039 |
| 2024-12-30 | 4.040277 |
| 2024-12-31 | 4.025181 |
| 2025-01-01 | 4.004634 |
| 2025-01-02 | 4.020491 |
| 2025-01-03 | 4.017732 |
| 2025-01-04 | 4.015989 |
| 2025-01-05 | 4.015799 |
| 2025-01-06 | 4.034165 |
| 2025-01-07 | 3.997562 |
| 2025-01-08 | 4.03007 |
| 2025-01-09 | 4.013303 |
| 2025-01-10 | 4.023898 |
| 2025-01-11 | 4.02138 |
| 2025-01-12 | 3.995529 |
| 2025-01-13 | 4.005563 |
| 2025-01-14 | 3.957958 |
| 2025-01-15 | 3.970516 |
| 2025-01-16 | 3.970991 |
| 2025-01-17 | 3.9356 |
| 2025-01-18 | 3.894438 |
| 2025-01-19 | 3.898053 |
| 2025-01-20 | 3.923427 |
| 2025-01-21 | 3.94028 |
| 2025-01-22 | 3.911738 |
| 2025-01-23 | 3.931055 |
| 2025-01-24 | 3.958815 |
| 2025-01-25 | 3.94685 |
| 2025-01-26 | 3.959775 |
| 2025-01-27 | 4.02666 |
| 2025-01-28 | 3.995869 |
| 2025-01-29 | 3.968506 |
| 2025-01-30 | 3.948419 |
| 2025-01-31 | 3.936821 |
| 2025-02-01 | 3.923426 |
| 2025-02-02 | 3.938767 |
| 2025-02-03 | 3.938254 |
| 2025-02-04 | 3.933697 |
| 2025-02-05 | 3.939543 |
| 2025-02-06 | 3.930952 |
| 2025-02-07 | 3.915055 |
| 2025-02-08 | 3.910087 |
| 2025-02-09 | 3.915846 |
| 2025-02-10 | 3.915495 |
| 2025-02-11 | 3.9334 |
| 2025-02-12 | 3.939834 |
| 2025-02-13 | 3.944592 |
| 2025-02-14 | 3.954776 |
| 2025-02-15 | 3.944559 |
| 2025-02-16 | 3.944021 |
| 2025-02-17 | 3.94481 |
| 2025-02-18 | 3.944512 |
| 2025-02-19 | 3.919026 |
| 2025-02-20 | 3.92508 |
| 2025-02-21 | 3.950213 |
| 2025-02-22 | 3.972321 |
| 2025-02-23 | 3.980386 |
| 2025-02-24 | 3.965376 |
| 2025-02-25 | 4.002663 |
| 2025-02-26 | 3.990096 |
| 2025-02-27 | 3.952802 |
| 2025-02-28 | 3.987335 |
| 2025-03-01 | 3.98727 |
| 2025-03-02 | 3.985667 |
| 2025-03-03 | 3.98982 |
| 2025-03-04 | 4.073953 |
| 2025-03-05 | 4.072948 |
| 2025-03-06 | 4.07977 |
| 2025-03-07 | 4.116356 |
| 2025-03-08 | 4.116218 |
| 2025-03-09 | 4.107602 |
| 2025-03-10 | 4.143713 |
| 2025-03-11 | 4.142383 |
| 2025-03-12 | 4.117479 |
| 2025-03-13 | 4.136342 |
| 2025-03-14 | 4.150921 |
| 2025-03-15 | 4.120253 |
| 2025-03-16 | 4.130058 |
| 2025-03-17 | 4.136127 |
| 2025-03-18 | 4.149986 |
| 2025-03-19 | 4.175102 |
| 2025-03-20 | 4.164369 |
| 2025-03-21 | 4.210641 |
| 2025-03-22 | 4.204585 |
| 2025-03-23 | 4.220906 |
| 2025-03-24 | 4.195411 |
| 2025-03-25 | 4.157358 |
| 2025-03-26 | 4.151281 |
| 2025-03-27 | 4.157392 |
| 2025-03-28 | 4.182678 |
| 2025-03-29 | 4.189447 |
| 2025-03-30 | 4.201635 |
| 2025-03-31 | 4.22369 |
| 2025-04-01 | 4.198848 |
| 2025-04-02 | 4.189147 |
| 2025-04-03 | 4.290104 |
| 2025-04-04 | 4.384395 |
| 2025-04-05 | 4.349003 |
| 2025-04-06 | 4.356391 |
| 2025-04-07 | 4.426151 |
| 2025-04-08 | 4.403469 |
| 2025-04-09 | 4.53934 |
| 2025-04-10 | 4.50597 |
| 2025-04-11 | 4.563015 |
| 2025-04-12 | 4.570513 |
| 2025-04-13 | 4.552446 |
| 2025-04-14 | 4.492445 |
| 2025-04-15 | 4.522509 |
| 2025-04-16 | 4.516634 |
| 2025-04-17 | 4.504577 |
| 2025-04-18 | 4.510942 |
| 2025-04-19 | 4.516218 |
| 2025-04-20 | 4.513687 |
| 2025-04-21 | 4.588138 |
| 2025-04-22 | 4.580598 |
| 2025-04-23 | 4.460562 |
| 2025-04-24 | 4.416209 |
| 2025-04-25 | 4.365143 |
| 2025-04-26 | 4.376878 |
| 2025-04-27 | 4.369644 |
| 2025-04-28 | 4.379512 |
| 2025-04-29 | 4.385542 |
| 2025-04-30 | 4.391418 |
| 2025-05-01 | 4.369678 |
| 2025-05-02 | 4.377719 |
| 2025-05-03 | 4.339631 |
| 2025-05-04 | 4.362573 |
| 2025-05-05 | 4.39032 |
| 2025-05-06 | 4.385195 |
| 2025-05-07 | 4.350573 |
| 2025-05-08 | 4.335444 |
| 2025-05-09 | 4.269003 |
| 2025-05-10 | 4.268948 |
| 2025-05-11 | 4.25687 |
| 2025-05-12 | 4.206745 |
| 2025-05-13 | 4.24749 |
| 2025-05-14 | 4.240255 |
| 2025-05-15 | 4.223849 |
| 2025-05-16 | 4.238141 |
| 2025-05-17 | 4.243661 |
| 2025-05-18 | 4.245306 |
| 2025-05-19 | 4.257507 |
| 2025-05-20 | 4.235536 |
| 2025-05-21 | 4.300685 |
| 2025-05-22 | 4.351492 |
| 2025-05-23 | 4.401657 |
| 2025-05-24 | 4.383757 |
| 2025-05-25 | 4.383442 |
| 2025-05-26 | 4.343206 |
| 2025-05-27 | 4.28223 |
| 2025-05-28 | 4.275846 |
| 2025-05-29 | 4.237177 |
| 2025-05-30 | 4.256615 |
| 2025-05-31 | 4.273068 |
| 2025-06-01 | 4.283766 |
| 2025-06-02 | 4.298846 |
| 2025-06-03 | 4.287135 |
| 2025-06-04 | 4.25635 |
| 2025-06-05 | 4.253604 |
| 2025-06-06 | 4.250775 |
| 2025-06-07 | 4.258355 |
| 2025-06-08 | 4.259185 |
| 2025-06-09 | 4.243893 |
| 2025-06-10 | 4.257432 |
| 2025-06-11 | 4.255399 |
| 2025-06-12 | 4.379128 |
| 2025-06-13 | 4.425903 |
| 2025-06-14 | 4.462244 |
| 2025-06-15 | 4.439103 |
| 2025-06-16 | 4.339297 |
| 2025-06-17 | 4.306719 |
| 2025-06-18 | 4.278744 |
| 2025-06-19 | 4.257644 |
| 2025-06-20 | 4.251194 |
| 2025-06-21 | 4.264095 |
| 2025-06-22 | 4.248732 |
| 2025-06-23 | 4.246404 |
| 2025-06-24 | 4.203259 |
| 2025-06-25 | 4.219317 |
| 2025-06-26 | 4.229131 |
| 2025-06-27 | 4.227695 |
| 2025-06-28 | 4.237285 |
| 2025-06-29 | 4.236598 |
| 2025-06-30 | 4.225101 |
| 2025-07-01 | 4.26995 |
| 2025-07-02 | 4.251557 |
| 2025-07-03 | 4.230777 |
| 2025-07-04 | 4.218382 |
| 2025-07-05 | 4.204068 |
| 2025-07-06 | 4.197811 |
| 2025-07-07 | 4.18217 |
| 2025-07-08 | 4.203828 |
| 2025-07-09 | 4.177269 |
| 2025-07-10 | 4.153973 |
| 2025-07-11 | 4.184533 |
| 2025-07-12 | 4.183963 |
| 2025-07-13 | 4.178885 |
| 2025-07-14 | 4.222738 |
| 2025-07-15 | 4.197869 |
| 2025-07-16 | 4.177679 |
| 2025-07-17 | 4.172585 |
| 2025-07-18 | 4.195518 |
| 2025-07-19 | 4.187856 |
| 2025-07-20 | 4.197389 |
| 2025-07-21 | 4.196894 |
| 2025-07-22 | 4.203302 |
| 2025-07-23 | 4.200944 |
| 2025-07-24 | 4.202553 |
| 2025-07-25 | 4.211281 |
| 2025-07-26 | 4.216298 |
| 2025-07-27 | 4.225477 |
| 2025-07-28 | 4.188454 |
| 2025-07-29 | 4.177002 |
| 2025-07-30 | 4.172777 |
| 2025-07-31 | 4.168875 |
| 2025-08-01 | 4.193838 |
| 2025-08-02 | 4.244861 |
| 2025-08-03 | 4.242201 |
| 2025-08-04 | 4.219606 |
| 2025-08-05 | 4.261261 |
| 2025-08-06 | 4.274095 |
| 2025-08-07 | 4.221398 |
| 2025-08-08 | 4.253878 |
| 2025-08-09 | 4.248362 |
| 2025-08-10 | 4.238489 |
| 2025-08-11 | 4.212619 |
| 2025-08-12 | 4.230095 |
| 2025-08-13 | 4.21926 |
| 2025-08-14 | 4.196389 |
| 2025-08-15 | 4.188259 |
| 2025-08-16 | 4.18736 |
| 2025-08-17 | 4.188001 |
| 2025-08-18 | 4.200575 |
| 2025-08-19 | 4.197364 |
| 2025-08-20 | 4.214505 |
| 2025-08-21 | 4.23911 |
| 2025-08-22 | 4.205268 |
| 2025-08-23 | 4.205925 |
| 2025-08-24 | 4.22061 |
| 2025-08-25 | 4.21364 |
| 2025-08-26 | 4.184089 |
| 2025-08-27 | 4.145134 |
| 2025-08-28 | 4.154286 |
| 2025-08-29 | 4.159868 |
| 2025-08-30 | 4.17588 |
| 2025-08-31 | 4.174959 |
| 2025-09-01 | 4.186299 |
| 2025-09-02 | 4.20427 |
| 2025-09-03 | 4.186792 |
| 2025-09-04 | 4.174997 |
| 2025-09-05 | 4.156554 |
| 2025-09-06 | 4.179514 |
| 2025-09-07 | 4.212737 |
| 2025-09-08 | 4.182999 |
| 2025-09-09 | 4.202873 |
| 2025-09-10 | 4.179161 |
| 2025-09-11 | 4.176656 |
| 2025-09-12 | 4.17685 |
| 2025-09-13 | 4.186338 |
| 2025-09-14 | 4.187936 |
| 2025-09-15 | 4.204001 |
| 2025-09-16 | 4.227828 |
| 2025-09-17 | 4.248471 |
| 2025-09-18 | 4.228701 |
| 2025-09-19 | 4.19478 |
| 2025-09-20 | 4.18797 |
| 2025-09-21 | 4.18797 |
| 2025-09-22 | 4.225395 |
| 2025-09-23 | 4.219928 |
| 2025-09-24 | 4.217785 |
| 2025-09-25 | 4.202162 |
| 2025-09-26 | 4.210458 |
| 2025-09-27 | 4.202534 |
| 2025-09-28 | 4.192395 |
| 2025-09-29 | 4.162019 |
| 2025-09-30 | 4.142033 |
| 2025-10-01 | 4.147894 |
| 2025-10-02 | 4.165886 |
| 2025-10-03 | 4.155838 |
| 2025-10-04 | 4.149209 |
| 2025-10-05 | 4.129529 |
| 2025-10-06 | 4.111445 |
| 2025-10-07 | 4.104468 |
| 2025-10-08 | 4.102527 |
| 2025-10-09 | 4.048129 |
| 2025-10-10 | 4.041401 |
| 2025-10-11 | 4.118046 |
| 2025-10-12 | 4.1082 |
| 2025-10-13 | 4.083727 |
| 2025-10-14 | 4.131779 |
| 2025-10-15 | 4.109836 |
| 2025-10-16 | 4.134595 |
| 2025-10-17 | 4.171979 |
| 2025-10-18 | 4.170375 |
| 2025-10-19 | 4.177278 |
| 2025-10-20 | 4.177404 |
| 2025-10-21 | 4.135864 |
| 2025-10-22 | 4.150415 |
| 2025-10-23 | 4.147582 |
| 2025-10-24 | 4.130083 |
| 2025-10-25 | 4.122989 |
| 2025-10-26 | 4.115084 |
| 2025-10-27 | 4.092617 |
| 2025-10-28 | 4.08832 |
| 2025-10-29 | 4.064668 |
| 2025-10-30 | 4.052475 |
| 2025-10-31 | 4.042644 |
| 2025-11-01 | 4.03991 |
| 2025-11-02 | 4.048502 |
| 2025-11-03 | 4.040333 |
| 2025-11-04 | 4.039164 |
| 2025-11-05 | 4.036426 |
| 2025-11-06 | 4.030807 |
| 2025-11-07 | 4.050583 |
| 2025-11-08 | 4.050737 |
| 2025-11-09 | 4.038221 |
| 2025-11-10 | 4.014381 |
| 2025-11-11 | 4.015951 |
| 2025-11-12 | 4.000864 |
| 2025-11-13 | 4.036132 |
| 2025-11-14 | 4.106479 |
| 2025-11-15 | 4.063444 |
| 2025-11-16 | 4.065426 |
| 2025-11-17 | 4.075342 |
| 2025-11-18 | 4.106465 |
| 2025-11-19 | 4.076584 |
| 2025-11-20 | 4.034753 |
| 2025-11-21 | 4.071054 |
| 2025-11-22 | 4.067511 |
| 2025-11-23 | 4.058873 |
| 2025-11-24 | 4.055557 |
| 2025-11-25 | 4.045375 |
| 2025-11-26 | 4.067017 |
| 2025-11-27 | 4.063619 |
| 2025-11-28 | 4.04647 |
| 2025-11-29 | 4.044476 |
| 2025-11-30 | 4.05006 |
| 2025-12-01 | 4.077873 |
| 2025-12-02 | 4.043763 |
| 2025-12-03 | 4.032883 |
| 2025-12-04 | 4.042184 |
| 2025-12-05 | 4.018369 |
| 2025-12-06 | 4.022914 |
| 2025-12-07 | 4.024701 |
| 2025-12-08 | 3.981891 |
| 2025-12-09 | 3.984551 |
| 2025-12-10 | 4.018172 |
| 2025-12-11 | 4.03204 |
| 2025-12-12 | 4.029037 |
| 2025-12-13 | 4.053415 |
| 2025-12-14 | 4.035467 |
| 2025-12-15 | 4.034424 |
| 2025-12-16 | 4.059247 |
| 2025-12-17 | 4.049082 |
| 2025-12-18 | 4.047125 |
| 2025-12-19 | 4.039171 |
| 2025-12-20 | 4.035806 |
| 2025-12-21 | 4.027698 |
| 2025-12-22 | 4.038001 |
| 2025-12-23 | 4.058257 |
| 2025-12-24 | 4.040716 |
| 2025-12-25 | 4.044286 |
| 2025-12-26 | 4.045707 |
| 2025-12-27 | 4.045157 |
| 2025-12-28 | 4.036657 |
| 2025-12-29 | 4.046594 |
| 2025-12-30 | 4.028303 |
| 2025-12-31 | 4.023087 |
| 2026-01-01 | 4.008679 |
| 2026-01-02 | 4.003229 |
| 2026-01-03 | 4.022278 |
| 2026-01-04 | 4.023328 |
| 2026-01-05 | 3.967057 |
| 2026-01-06 | 3.986755 |
| 2026-01-07 | 3.989147 |
| 2026-01-08 | 3.973692 |
| 2026-01-09 | 3.945137 |
| 2026-01-10 | 3.937018 |
| 2026-01-11 | 3.921313 |
| 2026-01-12 | 3.958661 |
| 2026-01-13 | 3.94383 |
| 2026-01-14 | 3.946319 |
| 2026-01-15 | 3.938802 |
| 2026-01-16 | 3.929994 |
| 2026-01-17 | 3.917472 |
| 2026-01-18 | 3.925309 |
| 2026-01-19 | 3.960356 |
| 2026-01-20 | 4.009065 |
| 2026-01-21 | 4.017586 |
| 2026-01-22 | 3.95928 |
| 2026-01-23 | 3.976504 |
| 2026-01-24 | 4.013082 |
| 2026-01-25 | 4.03564 |
| 2026-01-26 | 4.024507 |
| 2026-01-27 | 4.024356 |
| 2026-01-28 | 4.029495 |
| 2026-01-29 | 4.011219 |
| 2026-01-30 | 4.018674 |
| 2026-01-31 | 4.037423 |
| 2026-02-01 | 4.012502 |
| 2026-02-02 | 3.993697 |
| 2026-02-03 | 3.970238 |
| 2026-02-04 | 3.978841 |
| 2026-02-05 | 4.011791 |
| 2026-02-06 | 4.023546 |
| 2026-02-07 | 4.023964 |
| 2026-02-08 | 4.002801 |
| 2026-02-09 | 4.023716 |
| 2026-02-10 | 4.023239 |
| 2026-02-11 | 4.002478 |
| 2026-02-12 | 3.976702 |
| 2026-02-13 | 4.018094 |
| 2026-02-14 | 4.019933 |
| 2026-02-15 | 4.02346 |
| 2026-02-16 | 4.008547 |
| 2026-02-17 | 4.028086 |
| 2026-02-18 | 4.030582 |
| 2026-02-19 | 4.045179 |
| 2026-02-20 | 4.027926 |
| 2026-02-21 | 4.020021 |
| 2026-02-22 | 4.010401 |
| 2026-02-23 | 4.020667 |
| 2026-02-24 | 4.023577 |
| 2026-02-25 | 3.99562 |
| 2026-02-26 | 4.019694 |
| 2026-02-27 | 4.075903 |
| 2026-02-28 | 4.075331 |
| 2026-03-01 | 4.085758 |
| 2026-03-02 | 3.955911 |
| 2026-03-03 | 3.946964 |
| 2026-03-04 | 3.94605 |
| 2026-03-05 | 3.939433 |
| 2026-03-06 | 3.953127 |
| 2026-03-07 | 3.983165 |
| 2026-03-08 | 3.975367 |
| 2026-03-09 | 3.990679 |
| 2026-03-10 | 3.98394 |
| 2026-03-11 | 3.983947 |
| 2026-03-12 | 3.982276 |
| 2026-03-13 | 3.971994 |
| 2026-03-14 | 3.960002 |
| 2026-03-15 | 3.968512 |
| 2026-03-16 | 3.959742 |
| 2026-03-17 | 3.940563 |
| 2026-03-18 | 3.932548 |
| 2026-03-19 | 3.946609 |
| 2026-03-20 | 3.945473 |
| 2026-03-21 | 3.944326 |
| 2026-03-22 | 3.970542 |
| 2026-03-23 | 3.958899 |
| 2026-03-24 | 3.95827 |
| 2026-03-25 | 3.953458 |
| 2026-03-26 | 3.944818 |
| 2026-03-27 | 3.958273 |
| 2026-03-28 | 3.92928 |
| 2026-03-29 | 3.947154 |
| 2026-03-30 | 3.948842 |
| 2026-03-31 | 3.956929 |
| 2026-04-01 | 3.952236 |
| 2026-04-02 | 3.944645 |
| 2026-04-03 | 3.914931 |
| 2026-04-04 | 3.912798 |
| 2026-04-05 | 3.921902 |
| 2026-04-06 | 3.934429 |
| 2026-04-07 | 3.934323 |
| 2026-04-08 | 3.905021 |
| 2026-04-09 | 3.899243 |
| 2026-04-10 | 3.864192 |
| 2026-04-11 | 3.84455 |
| 2026-04-12 | 3.856346 |
| 2026-04-13 | 3.872214 |
| 2026-04-14 | 3.861783 |
| 2026-04-15 | 3.838938 |
| 2026-04-16 | 3.820478 |
| 2026-04-17 | 3.819954 |
| 2026-04-18 | 3.786606 |
| 2026-04-19 | 3.808456 |
| 2026-04-20 | 3.833716 |
| 2026-04-21 | 3.837984 |
| 2026-04-22 | 3.837603 |
| 2026-04-23 | 3.818024 |
| 2026-04-24 | 3.793893 |
| 2026-04-25 | 3.793489 |
| 2026-04-26 | 3.804029 |
| 2026-04-27 | 3.799893 |
| 2026-04-28 | 3.779933 |
| 2026-04-29 | 3.752274 |
| 2026-04-30 | 3.759851 |
| 2026-05-01 | 3.771499 |
| 2026-05-02 | 3.761298 |
| 2026-05-03 | 3.77827 |
| 2026-05-04 | 3.777498 |
| 2026-05-05 | 3.752867 |
| 2026-05-06 | 3.729405 |
| 2026-05-07 | 3.737253 |
| 2026-05-08 | 3.731652 |
| 2026-05-09 | 3.734198 |
| 2026-05-10 | 3.735877 |
| 2026-05-11 | 3.733058 |
| 2026-05-12 | 3.724708 |
| 2026-05-13 | 3.721029 |
| 2026-05-14 | 3.71563 |
| 2026-05-15 | 3.715772 |
| 2026-05-16 | 3.709766 |
| 2026-05-17 | 3.711624 |
| 2026-05-18 | 3.703194 |
| 2026-05-19 | 3.703936 |
| 2026-05-20 | 3.699945 |
| 2026-05-21 | 3.698304 |
| 2026-05-22 | 3.681217 |
| 2026-05-23 | 3.683013 |
| 2026-05-24 | 3.693583 |
| 2026-05-25 | 3.697771 |
| 2026-05-26 | 3.638355 |
| 2026-05-27 | 3.605597 |
| 2026-05-28 | 3.594959 |
| 2026-05-29 | 3.587092 |
| 2026-05-30 | 3.591185 |
| 2026-05-31 | 3.595977 |
| 2026-06-01 | 3.592135 |
| 2026-06-02 | 3.614384 |
| 2026-06-03 | 3.631284 |
| 2026-06-04 | 3.67136 |
| 2026-06-05 | 3.693841 |
| 2026-06-06 | 3.722857 |
| 2026-06-07 | 3.702376 |
| 2026-06-08 | 3.663875 |
| 2026-06-09 | 3.701608 |
| 2026-06-10 | 3.726743 |
| 2026-06-11 | 3.702094 |
| 2026-06-12 | 3.665403 |
| 2026-06-13 | 3.66249 |
| 2026-06-14 | 3.680388 |
| 2026-06-15 | 3.668154 |
| 2026-06-16 | 3.660129 |
| 2026-06-17 | 3.682585 |
| 2026-06-18 | 3.659582 |
| 2026-06-19 | 3.67301 |
| 2026-06-20 | 3.663736 |
| 2026-06-21 | 3.668375 |
| 2026-06-22 | 3.673436 |
| 2026-06-23 | 3.700924 |
| 2026-06-24 | 3.672636 |
| 2026-06-25 | 3.659656 |
| 2026-06-26 | 3.707855 |
| 2026-06-27 | 3.708675 |
| 2026-06-28 | 3.709678 |
| 2026-06-29 | 3.68055 |
| 2026-06-30 | 3.680944 |
| 2026-07-01 | 3.671217 |
| 2026-07-02 | 3.718588 |
| 2026-07-03 | 3.735691 |
| 2026-07-04 | 3.734127 |
| 2026-07-05 | 3.730005 |
| 2026-07-06 | 3.740248 |
| 2026-07-07 | 3.753201 |
| 2026-07-08 | 3.762744 |
| 2026-07-09 | 3.748458 |
| 2026-07-10 | 3.726339 |
| 2026-07-11 | 3.724503 |
| 2026-07-12 | 3.724299 |
| 2026-07-13 | 3.735546 |
| 2026-07-14 | 3.713191 |
| 2026-07-15 | 3.697712 |
| 2026-07-16 | 3.729624 |
| 2026-07-17 | 3.77579 |
| 2026-07-18 | 3.759477 |
| 2026-07-19 | 3.75602 |
| 2026-07-20 | 3.768734 |
| 2026-07-21 | 3.760667 |
| 2026-07-22 | 3.771041 |
| 2026-07-23 | 3.765897 |
| 2026-07-24 | 3.735327 |
| 2026-07-25 | 3.733843 |
| 2026-07-26 | 3.737392 |
| 2026-07-27 | 3.725981 |
| 2026-07-28 | 3.72862 |
| 2026-07-29 | 3.734247 |
| 2026-07-30 | 3.777992 |
| 2026-07-31 | 3.774076 |
| 2026-08-01 | 3.789577 |
| 2026-08-02 | 3.773432 |
| 2026-08-03 | 3.776182 |
| 2026-08-04 | 3.739672 |
| 2026-08-05 | 3.710222 |
| 2026-08-06 | 3.720736 |
| 2026-08-07 | 3.705788 |
| 2026-08-08 | 3.715808 |
| 2026-08-09 | 3.719652 |
| 2026-08-10 | 3.712098 |
| 2026-08-11 | 3.701319 |
| 2026-08-12 | 3.685031 |
| 2026-08-13 | 3.668305 |
| 2026-08-14 | 3.633439 |
| 2026-08-15 | 3.633958 |
| 2026-08-16 | 3.636172 |
| 2026-08-17 | 3.644051 |
| 2026-08-18 | 3.682224 |
| 2026-08-19 | 3.687087 |
| 2026-08-20 | 3.744779 |
| 2026-08-21 | 3.73324 |
| 2026-08-22 | 3.728736 |
| 2026-08-23 | 3.730405 |
| 2026-08-24 | 3.727945 |
| 2026-08-25 | 3.715523 |
| 2026-08-26 | 3.7 |
| 2026-08-27 | 3.6939 |
| 2026-08-28 | 3.696283 |
| 2026-08-29 | 3.704692 |
| 2026-08-30 | 3.684244 |
| 2026-08-31 | 3.695288 |
| 2026-09-01 | 3.719183 |
| 2026-09-02 | 3.720714 |
| 2026-09-03 | 3.734718 |
| 2026-09-04 | 3.716533 |
| 2026-09-05 | 3.720604 |
| 2026-09-06 | 3.716203 |
| 2026-09-07 | 3.720467 |
| 2026-09-08 | 3.711302 |
| 2026-09-09 | 3.740964 |
| 2026-09-10 | 3.731765 |
| 2026-09-11 | 3.735162 |
| 2026-09-12 | 3.70752 |
| 2026-09-13 | 3.69884 |
| 2026-09-14 | 3.739794 |
| 2026-09-15 | 3.717088 |
| 2026-09-16 | 3.701025 |
| 2026-09-17 | 3.678958 |
| 2026-09-18 | 3.679139 |
| 2026-09-19 | 3.69011 |
| 2026-09-20 | 3.689799 |
| 2026-09-21 | 3.666246 |
| 2026-09-22 | 3.682848 |
| 2026-09-23 | 3.665282 |
| 2026-09-24 | 3.682541 |
| 2026-09-25 | 3.662682 |
| 2026-09-26 | 3.676679 |
| 2026-09-27 | 3.674412 |
| 2026-09-28 | 3.6828 |
| 2026-09-29 | 3.6679 |
| 2026-09-30 | 3.682317 |
| 2026-10-01 | 3.682846 |
| 2026-10-02 | 3.708161 |
| 2026-10-03 | 3.682754 |
| 2026-10-04 | 3.651778 |
| 2026-10-05 | 3.68489 |
| 2026-10-06 | 3.670051 |
| 2026-10-07 | 3.683532 |
| 2026-10-08 | 3.69108 |
| 2026-10-09 | 3.67873 |
| 2026-10-10 | 3.689463 |
| 2026-10-11 | 3.696097 |
| 2026-10-12 | 3.685567 |
| 2026-10-13 | 3.694588 |
| 2026-10-14 | 3.712206 |
High
4.5881
Low
3.5871
Average
4.0235
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ILS API questions
How do I get the CHF/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ILS rate in rates.ILS.
How far back does CHF/ILS historical data go?
Daily CHF/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.