CHF to IDR exchange rate API
Swiss Franc to Rupiah · quoted 2026-10-15
21664.32
▲ +20.32% over 2Y
1 CHF = 21664.32 IDR · 1 IDR = 0.000046 CHF · Get this rate via the API
1 CHF buys 21664.32 IDR as of 2026-10-15, so 1 IDR buys 0.000046 CHF. Over the last 2 years, CHF/IDR traded between 17699.44 and 22925.41, averaged 20475.09 and rose 20.32%. The API holds daily CHF/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 18005.568272 |
| 2024-10-16 | 18004.989396 |
| 2024-10-17 | 17967.359068 |
| 2024-10-18 | 17874.656809 |
| 2024-10-19 | 17897.29456 |
| 2024-10-20 | 17977.891647 |
| 2024-10-21 | 17928.10563 |
| 2024-10-22 | 17985.409383 |
| 2024-10-23 | 18064.997696 |
| 2024-10-24 | 17999.454547 |
| 2024-10-25 | 18097.3236 |
| 2024-10-26 | 18090.511659 |
| 2024-10-27 | 18112.386962 |
| 2024-10-28 | 18165.926832 |
| 2024-10-29 | 18137.911304 |
| 2024-10-30 | 18063.183817 |
| 2024-10-31 | 18174.522561 |
| 2024-11-01 | 18173.633198 |
| 2024-11-02 | 18303.32376 |
| 2024-11-03 | 18205.211917 |
| 2024-11-04 | 18268.715406 |
| 2024-11-05 | 18272.937156 |
| 2024-11-06 | 18121.911154 |
| 2024-11-07 | 17906.243626 |
| 2024-11-08 | 17887.466944 |
| 2024-11-09 | 17873.586251 |
| 2024-11-10 | 17992.496115 |
| 2024-11-11 | 17878.208575 |
| 2024-11-12 | 17928.325873 |
| 2024-11-13 | 17823.215774 |
| 2024-11-14 | 17935.556923 |
| 2024-11-15 | 17903.941207 |
| 2024-11-16 | 17908.965737 |
| 2024-11-17 | 17942.122577 |
| 2024-11-18 | 17869.226133 |
| 2024-11-19 | 17964.984716 |
| 2024-11-20 | 17972.651346 |
| 2024-11-21 | 18004.066344 |
| 2024-11-22 | 17870.597126 |
| 2024-11-23 | 17844.80573 |
| 2024-11-24 | 17871.724954 |
| 2024-11-25 | 17859.171061 |
| 2024-11-26 | 17937.24236 |
| 2024-11-27 | 17945.248725 |
| 2024-11-28 | 17967.308028 |
| 2024-11-29 | 17997.435967 |
| 2024-11-30 | 17969.446417 |
| 2024-12-01 | 18055.571757 |
| 2024-12-02 | 17930.269199 |
| 2024-12-03 | 17992.42327 |
| 2024-12-04 | 17955.361054 |
| 2024-12-05 | 17959.351038 |
| 2024-12-06 | 18034.731955 |
| 2024-12-07 | 18037.694872 |
| 2024-12-08 | 18117.302163 |
| 2024-12-09 | 18052.630725 |
| 2024-12-10 | 18031.719871 |
| 2024-12-11 | 18038.883034 |
| 2024-12-12 | 17971.6533 |
| 2024-12-13 | 17954.413443 |
| 2024-12-14 | 17963.276175 |
| 2024-12-15 | 18016.919602 |
| 2024-12-16 | 17947.310009 |
| 2024-12-17 | 17996.459737 |
| 2024-12-18 | 18023.157352 |
| 2024-12-19 | 18197.11683 |
| 2024-12-20 | 18282.735822 |
| 2024-12-21 | 18090.257501 |
| 2024-12-22 | 18257.512883 |
| 2024-12-23 | 18013.718318 |
| 2024-12-24 | 17998.866594 |
| 2024-12-25 | 18010.159577 |
| 2024-12-26 | 18009.342071 |
| 2024-12-27 | 18010.594433 |
| 2024-12-28 | 17942.981018 |
| 2024-12-29 | 18028.278215 |
| 2024-12-30 | 17891.901911 |
| 2024-12-31 | 17871.742645 |
| 2025-01-01 | 17940.106984 |
| 2025-01-02 | 17849.527346 |
| 2025-01-03 | 17842.186913 |
| 2025-01-04 | 17822.368238 |
| 2025-01-05 | 17866.199593 |
| 2025-01-06 | 17916.900446 |
| 2025-01-07 | 17817.675801 |
| 2025-01-08 | 17826.576809 |
| 2025-01-09 | 17765.029192 |
| 2025-01-10 | 17715.596841 |
| 2025-01-11 | 17812.102562 |
| 2025-01-12 | 17699.440352 |
| 2025-01-13 | 17805.418096 |
| 2025-01-14 | 17784.877842 |
| 2025-01-15 | 17960.874437 |
| 2025-01-16 | 17974.094297 |
| 2025-01-17 | 17976.791409 |
| 2025-01-18 | 17897.03739 |
| 2025-01-19 | 17917.119507 |
| 2025-01-20 | 17932.051251 |
| 2025-01-21 | 17950.294083 |
| 2025-01-22 | 17916.01404 |
| 2025-01-23 | 17894.239023 |
| 2025-01-24 | 17801.244809 |
| 2025-01-25 | 17863.612567 |
| 2025-01-26 | 17904.819885 |
| 2025-01-27 | 17991.521329 |
| 2025-01-28 | 17908.920937 |
| 2025-01-29 | 17903.512219 |
| 2025-01-30 | 17902.576602 |
| 2025-01-31 | 17929.116099 |
| 2025-02-01 | 17958.90516 |
| 2025-02-02 | 17910.012444 |
| 2025-02-03 | 17954.41325 |
| 2025-02-04 | 17949.428197 |
| 2025-02-05 | 18098.678605 |
| 2025-02-06 | 18054.108233 |
| 2025-02-07 | 17979.487678 |
| 2025-02-08 | 17967.849439 |
| 2025-02-09 | 17935.814626 |
| 2025-02-10 | 17951.928644 |
| 2025-02-11 | 17920.569211 |
| 2025-02-12 | 17927.102246 |
| 2025-02-13 | 18070.83605 |
| 2025-02-14 | 17983.830953 |
| 2025-02-15 | 18001.167946 |
| 2025-02-16 | 18101.566654 |
| 2025-02-17 | 18001.088811 |
| 2025-02-18 | 18108.85571 |
| 2025-02-19 | 18104.076341 |
| 2025-02-20 | 18053.504508 |
| 2025-02-21 | 18129.008868 |
| 2025-02-22 | 18162.931328 |
| 2025-02-23 | 18196.429986 |
| 2025-02-24 | 18103.633774 |
| 2025-02-25 | 18283.245827 |
| 2025-02-26 | 18283.305144 |
| 2025-02-27 | 18325.066587 |
| 2025-02-28 | 18339.563983 |
| 2025-03-01 | 18319.612569 |
| 2025-03-02 | 18405.673765 |
| 2025-03-03 | 18260.601458 |
| 2025-03-04 | 18491.259566 |
| 2025-03-05 | 18390.79755 |
| 2025-03-06 | 18474.485868 |
| 2025-03-07 | 18483.207791 |
| 2025-03-08 | 18518.2675 |
| 2025-03-09 | 18533.805384 |
| 2025-03-10 | 18649.07942 |
| 2025-03-11 | 18669.266103 |
| 2025-03-12 | 18639.421829 |
| 2025-03-13 | 18581.783858 |
| 2025-03-14 | 18474.897416 |
| 2025-03-15 | 18453.537327 |
| 2025-03-16 | 18510.531067 |
| 2025-03-17 | 18571.611792 |
| 2025-03-18 | 18777.471605 |
| 2025-03-19 | 18791.680299 |
| 2025-03-20 | 18700.145255 |
| 2025-03-21 | 18724.919647 |
| 2025-03-22 | 18672.101705 |
| 2025-03-23 | 18721.098031 |
| 2025-03-24 | 18780.108474 |
| 2025-03-25 | 18798.289964 |
| 2025-03-26 | 18801.937613 |
| 2025-03-27 | 18781.244309 |
| 2025-03-28 | 18802.656263 |
| 2025-03-29 | 18840.702875 |
| 2025-03-30 | 18836.845307 |
| 2025-03-31 | 18878.365451 |
| 2025-04-01 | 18973.130631 |
| 2025-04-02 | 18923.090179 |
| 2025-04-03 | 19446.343582 |
| 2025-04-04 | 19932.758432 |
| 2025-04-05 | 19459.91047 |
| 2025-04-06 | 19397.087563 |
| 2025-04-07 | 19826.461702 |
| 2025-04-08 | 19812.686601 |
| 2025-04-09 | 20171.709851 |
| 2025-04-10 | 20061.963995 |
| 2025-04-11 | 20670.042431 |
| 2025-04-12 | 20647.66872 |
| 2025-04-13 | 20595.789422 |
| 2025-04-14 | 20500.756991 |
| 2025-04-15 | 20649.985395 |
| 2025-04-16 | 20599.166565 |
| 2025-04-17 | 20624.633332 |
| 2025-04-18 | 20568.995031 |
| 2025-04-19 | 20665.193026 |
| 2025-04-20 | 20652.722591 |
| 2025-04-21 | 20853.541259 |
| 2025-04-22 | 20742.776527 |
| 2025-04-23 | 20532.583856 |
| 2025-04-24 | 20411.773218 |
| 2025-04-25 | 20317.121656 |
| 2025-04-26 | 20297.762257 |
| 2025-04-27 | 20347.812313 |
| 2025-04-28 | 20270.72025 |
| 2025-04-29 | 20293.102837 |
| 2025-04-30 | 20132.066316 |
| 2025-05-01 | 20045.758841 |
| 2025-05-02 | 19963.724897 |
| 2025-05-03 | 19911.596649 |
| 2025-05-04 | 19960.561165 |
| 2025-05-05 | 19966.779607 |
| 2025-05-06 | 19893.600947 |
| 2025-05-07 | 20047.947893 |
| 2025-05-08 | 19990.979769 |
| 2025-05-09 | 19893.713332 |
| 2025-05-10 | 19894.695052 |
| 2025-05-11 | 19848.433435 |
| 2025-05-12 | 19747.797212 |
| 2025-05-13 | 19783.130797 |
| 2025-05-14 | 19747.5121 |
| 2025-05-15 | 19711.603622 |
| 2025-05-16 | 19643.561626 |
| 2025-05-17 | 19686.234049 |
| 2025-05-18 | 19715.149112 |
| 2025-05-19 | 19727.209584 |
| 2025-05-20 | 19711.253246 |
| 2025-05-21 | 19767.760623 |
| 2025-05-22 | 19771.993525 |
| 2025-05-23 | 19768.676164 |
| 2025-05-24 | 19775.372568 |
| 2025-05-25 | 19798.113381 |
| 2025-05-26 | 19769.762364 |
| 2025-05-27 | 19699.999444 |
| 2025-05-28 | 19723.736697 |
| 2025-05-29 | 19687.400284 |
| 2025-05-30 | 19826.519806 |
| 2025-05-31 | 19902.122404 |
| 2025-06-01 | 19860.335226 |
| 2025-06-02 | 19906.155236 |
| 2025-06-03 | 19855.248899 |
| 2025-06-04 | 19820.491689 |
| 2025-06-05 | 19827.596224 |
| 2025-06-06 | 19839.749536 |
| 2025-06-07 | 19853.010018 |
| 2025-06-08 | 19822.274929 |
| 2025-06-09 | 19837.515878 |
| 2025-06-10 | 19799.185953 |
| 2025-06-11 | 19793.02141 |
| 2025-06-12 | 19950.082365 |
| 2025-06-13 | 20070.186572 |
| 2025-06-14 | 20095.44033 |
| 2025-06-15 | 20106.536695 |
| 2025-06-16 | 20069.433781 |
| 2025-06-17 | 20042.9861 |
| 2025-06-18 | 20023.670841 |
| 2025-06-19 | 20029.241642 |
| 2025-06-20 | 20062.893406 |
| 2025-06-21 | 20093.738114 |
| 2025-06-22 | 20060.804878 |
| 2025-06-23 | 20167.724719 |
| 2025-06-24 | 20184.459911 |
| 2025-06-25 | 20205.268135 |
| 2025-06-26 | 20246.99376 |
| 2025-06-27 | 20275.663552 |
| 2025-06-28 | 20325.626448 |
| 2025-06-29 | 20354.042141 |
| 2025-06-30 | 20349.892205 |
| 2025-07-01 | 20523.112677 |
| 2025-07-02 | 20459.827861 |
| 2025-07-03 | 20437.768587 |
| 2025-07-04 | 20389.046527 |
| 2025-07-05 | 20370.668225 |
| 2025-07-06 | 20414.064779 |
| 2025-07-07 | 20376.502701 |
| 2025-07-08 | 20391.842288 |
| 2025-07-09 | 20399.634697 |
| 2025-07-10 | 20399.379615 |
| 2025-07-11 | 20349.6333 |
| 2025-07-12 | 20366.384307 |
| 2025-07-13 | 20390.479434 |
| 2025-07-14 | 20441.810773 |
| 2025-07-15 | 20400.82867 |
| 2025-07-16 | 20273.173695 |
| 2025-07-17 | 20306.234337 |
| 2025-07-18 | 20372.767321 |
| 2025-07-19 | 20340.301111 |
| 2025-07-20 | 20382.037375 |
| 2025-07-21 | 20412.33342 |
| 2025-07-22 | 20466.977917 |
| 2025-07-23 | 20532.979063 |
| 2025-07-24 | 20506.191757 |
| 2025-07-25 | 20500.885806 |
| 2025-07-26 | 20551.825742 |
| 2025-07-27 | 20541.020104 |
| 2025-07-28 | 20447.082886 |
| 2025-07-29 | 20341.961631 |
| 2025-07-30 | 20339.19376 |
| 2025-07-31 | 20310.73365 |
| 2025-08-01 | 20230.97478 |
| 2025-08-02 | 20355.22988 |
| 2025-08-03 | 20523.66852 |
| 2025-08-04 | 20264.68414 |
| 2025-08-05 | 20233.550944 |
| 2025-08-06 | 20260.123863 |
| 2025-08-07 | 20173.647375 |
| 2025-08-08 | 20128.140549 |
| 2025-08-09 | 20121.362196 |
| 2025-08-10 | 20182.938946 |
| 2025-08-11 | 20101.139314 |
| 2025-08-12 | 20101.029076 |
| 2025-08-13 | 20074.817466 |
| 2025-08-14 | 19995.799445 |
| 2025-08-15 | 20083.814674 |
| 2025-08-16 | 20095.394305 |
| 2025-08-17 | 20054.780629 |
| 2025-08-18 | 20093.602452 |
| 2025-08-19 | 20182.40366 |
| 2025-08-20 | 20174.023639 |
| 2025-08-21 | 20227.063541 |
| 2025-08-22 | 20256.623591 |
| 2025-08-23 | 20250.762525 |
| 2025-08-24 | 20329.564627 |
| 2025-08-25 | 20246.788907 |
| 2025-08-26 | 20280.166262 |
| 2025-08-27 | 20362.517826 |
| 2025-08-28 | 20375.538218 |
| 2025-08-29 | 20511.935124 |
| 2025-08-30 | 20518.239228 |
| 2025-08-31 | 20597.524092 |
| 2025-09-01 | 20515.073262 |
| 2025-09-02 | 20476.047012 |
| 2025-09-03 | 20450.747871 |
| 2025-09-04 | 20413.912689 |
| 2025-09-05 | 20454.76306 |
| 2025-09-06 | 20525.809974 |
| 2025-09-07 | 20597.418285 |
| 2025-09-08 | 20778.240636 |
| 2025-09-09 | 20670.259557 |
| 2025-09-10 | 20669.36234 |
| 2025-09-11 | 20609.373247 |
| 2025-09-12 | 20608.320653 |
| 2025-09-13 | 20604.432942 |
| 2025-09-14 | 20616.237416 |
| 2025-09-15 | 20654.606635 |
| 2025-09-16 | 20751.038014 |
| 2025-09-17 | 20915.86932 |
| 2025-09-18 | 20954.632355 |
| 2025-09-19 | 20913.491898 |
| 2025-09-20 | 20909.278063 |
| 2025-09-21 | 20866.442183 |
| 2025-09-22 | 20898.171488 |
| 2025-09-23 | 21018.729451 |
| 2025-09-24 | 21029.089436 |
| 2025-09-25 | 21085.921779 |
| 2025-09-26 | 20898.848424 |
| 2025-09-27 | 20915.992051 |
| 2025-09-28 | 21006.223456 |
| 2025-09-29 | 20886.173928 |
| 2025-09-30 | 20908.737085 |
| 2025-10-01 | 20821.548056 |
| 2025-10-02 | 20887.573941 |
| 2025-10-03 | 20803.525756 |
| 2025-10-04 | 20814.707735 |
| 2025-10-05 | 20820.889698 |
| 2025-10-06 | 20832.576621 |
| 2025-10-07 | 20755.198201 |
| 2025-10-08 | 20736.432233 |
| 2025-10-09 | 20654.911908 |
| 2025-10-10 | 20582.286814 |
| 2025-10-11 | 20678.422283 |
| 2025-10-12 | 20731.862628 |
| 2025-10-13 | 20619.350856 |
| 2025-10-14 | 20667.342557 |
| 2025-10-15 | 20736.697941 |
| 2025-10-16 | 20797.142108 |
| 2025-10-17 | 20920.009412 |
| 2025-10-18 | 20878.021046 |
| 2025-10-19 | 20946.101188 |
| 2025-10-20 | 20893.618544 |
| 2025-10-21 | 20880.486541 |
| 2025-10-22 | 20866.946907 |
| 2025-10-23 | 20837.929016 |
| 2025-10-24 | 20853.397584 |
| 2025-10-25 | 20882.630243 |
| 2025-10-26 | 20888.576908 |
| 2025-10-27 | 20880.642287 |
| 2025-10-28 | 20863.318691 |
| 2025-10-29 | 20772.107158 |
| 2025-10-30 | 20740.242181 |
| 2025-10-31 | 20729.17135 |
| 2025-11-01 | 20662.768776 |
| 2025-11-02 | 20726.231562 |
| 2025-11-03 | 20692.896808 |
| 2025-11-04 | 20671.459688 |
| 2025-11-05 | 20625.547866 |
| 2025-11-06 | 20645.942736 |
| 2025-11-07 | 20730.107065 |
| 2025-11-08 | 20714.158301 |
| 2025-11-09 | 20759.165591 |
| 2025-11-10 | 20728.205659 |
| 2025-11-11 | 20868.993129 |
| 2025-11-12 | 20974.833356 |
| 2025-11-13 | 21005.019863 |
| 2025-11-14 | 21181.676237 |
| 2025-11-15 | 21019.571469 |
| 2025-11-16 | 21070.932611 |
| 2025-11-17 | 21031.230024 |
| 2025-11-18 | 21033.597677 |
| 2025-11-19 | 20857.76746 |
| 2025-11-20 | 20749.608201 |
| 2025-11-21 | 20732.984433 |
| 2025-11-22 | 20616.591896 |
| 2025-11-23 | 20729.463785 |
| 2025-11-24 | 20593.186737 |
| 2025-11-25 | 20529.963068 |
| 2025-11-26 | 20634.364822 |
| 2025-11-27 | 20648.077453 |
| 2025-11-28 | 20679.410905 |
| 2025-11-29 | 20686.885185 |
| 2025-11-30 | 20773.364652 |
| 2025-12-01 | 20723.714436 |
| 2025-12-02 | 20659.288074 |
| 2025-12-03 | 20775.196103 |
| 2025-12-04 | 20802.520687 |
| 2025-12-05 | 20730.04769 |
| 2025-12-06 | 20744.582135 |
| 2025-12-07 | 20743.776013 |
| 2025-12-08 | 20724.312913 |
| 2025-12-09 | 20674.627613 |
| 2025-12-10 | 20745.366106 |
| 2025-12-11 | 20930.283044 |
| 2025-12-12 | 20931.038864 |
| 2025-12-13 | 20936.397045 |
| 2025-12-14 | 20956.995278 |
| 2025-12-15 | 20958.935666 |
| 2025-12-16 | 20987.388576 |
| 2025-12-17 | 20966.857692 |
| 2025-12-18 | 21029.486074 |
| 2025-12-19 | 21035.229085 |
| 2025-12-20 | 21007.472286 |
| 2025-12-21 | 21092.961966 |
| 2025-12-22 | 21150.090895 |
| 2025-12-23 | 21303.994289 |
| 2025-12-24 | 21262.699513 |
| 2025-12-25 | 21273.393776 |
| 2025-12-26 | 21283.804019 |
| 2025-12-27 | 21247.30466 |
| 2025-12-28 | 21278.238085 |
| 2025-12-29 | 21234.071879 |
| 2025-12-30 | 21210.629642 |
| 2025-12-31 | 21087.450169 |
| 2026-01-01 | 21068.965169 |
| 2026-01-02 | 21076.882143 |
| 2026-01-03 | 21088.284217 |
| 2026-01-04 | 21158.672095 |
| 2026-01-05 | 21019.432381 |
| 2026-01-06 | 21139.917827 |
| 2026-01-07 | 21057.647946 |
| 2026-01-08 | 21108.10521 |
| 2026-01-09 | 21073.919682 |
| 2026-01-10 | 21050.992926 |
| 2026-01-11 | 21044.748483 |
| 2026-01-12 | 21208.325346 |
| 2026-01-13 | 21107.124549 |
| 2026-01-14 | 21061.751799 |
| 2026-01-15 | 21087.573098 |
| 2026-01-16 | 21103.601087 |
| 2026-01-17 | 21055.64718 |
| 2026-01-18 | 21107.202299 |
| 2026-01-19 | 21268.635903 |
| 2026-01-20 | 21444.167283 |
| 2026-01-21 | 21419.434315 |
| 2026-01-22 | 21279.622159 |
| 2026-01-23 | 21293.403978 |
| 2026-01-24 | 21481.705768 |
| 2026-01-25 | 21712.403991 |
| 2026-01-26 | 21530.55582 |
| 2026-01-27 | 21680.991033 |
| 2026-01-28 | 21818.682598 |
| 2026-01-29 | 21874.33548 |
| 2026-01-30 | 21852.139246 |
| 2026-01-31 | 21785.489343 |
| 2026-02-01 | 21765.746967 |
| 2026-02-02 | 21621.93122 |
| 2026-02-03 | 21574.185327 |
| 2026-02-04 | 21651.410612 |
| 2026-02-05 | 21722.534489 |
| 2026-02-06 | 21689.399352 |
| 2026-02-07 | 21728.851122 |
| 2026-02-08 | 21746.556237 |
| 2026-02-09 | 21857.929903 |
| 2026-02-10 | 21885.355888 |
| 2026-02-11 | 21880.841724 |
| 2026-02-12 | 21859.496952 |
| 2026-02-13 | 21878.593891 |
| 2026-02-14 | 21894.62717 |
| 2026-02-15 | 21941.007458 |
| 2026-02-16 | 21840.312705 |
| 2026-02-17 | 21831.947476 |
| 2026-02-18 | 21920.233761 |
| 2026-02-19 | 21804.978828 |
| 2026-02-20 | 21761.812383 |
| 2026-02-21 | 21733.507669 |
| 2026-02-22 | 21790.821562 |
| 2026-02-23 | 21676.639699 |
| 2026-02-24 | 21736.402957 |
| 2026-02-25 | 21701.926892 |
| 2026-02-26 | 21673.139507 |
| 2026-02-27 | 21785.716804 |
| 2026-02-28 | 21833.761796 |
| 2026-03-01 | 21875.614255 |
| 2026-03-02 | 21654.475348 |
| 2026-03-03 | 21530.491313 |
| 2026-03-04 | 21618.518568 |
| 2026-03-05 | 21673.342585 |
| 2026-03-06 | 21694.946645 |
| 2026-03-07 | 21819.521152 |
| 2026-03-08 | 21747.575005 |
| 2026-03-09 | 21731.331741 |
| 2026-03-10 | 21750.394798 |
| 2026-03-11 | 21669.670122 |
| 2026-03-12 | 21597.355416 |
| 2026-03-13 | 21468.975126 |
| 2026-03-14 | 21324.136701 |
| 2026-03-15 | 21434.004296 |
| 2026-03-16 | 21537.73841 |
| 2026-03-17 | 21564.06232 |
| 2026-03-18 | 21539.857736 |
| 2026-03-19 | 21363.435831 |
| 2026-03-20 | 21501.008343 |
| 2026-03-21 | 21520.945334 |
| 2026-03-22 | 21577.90596 |
| 2026-03-23 | 21474.146269 |
| 2026-03-24 | 21505.623037 |
| 2026-03-25 | 21350.285986 |
| 2026-03-26 | 21332.473159 |
| 2026-03-27 | 21310.800296 |
| 2026-03-28 | 21277.787692 |
| 2026-03-29 | 21296.132937 |
| 2026-03-30 | 21272.356893 |
| 2026-03-31 | 21216.280097 |
| 2026-04-01 | 21357.137715 |
| 2026-04-02 | 21279.48043 |
| 2026-04-03 | 21277.10865 |
| 2026-04-04 | 21238.365869 |
| 2026-04-05 | 21272.035275 |
| 2026-04-06 | 21377.26204 |
| 2026-04-07 | 21346.009896 |
| 2026-04-08 | 21546.648563 |
| 2026-04-09 | 21621.37406 |
| 2026-04-10 | 21664.597599 |
| 2026-04-11 | 21653.303243 |
| 2026-04-12 | 21641.230919 |
| 2026-04-13 | 21729.123506 |
| 2026-04-14 | 21935.580602 |
| 2026-04-15 | 21917.075094 |
| 2026-04-16 | 21878.407824 |
| 2026-04-17 | 21955.889816 |
| 2026-04-18 | 21928.053083 |
| 2026-04-19 | 22002.810414 |
| 2026-04-20 | 21922.324742 |
| 2026-04-21 | 21973.451914 |
| 2026-04-22 | 21994.432068 |
| 2026-04-23 | 22015.365274 |
| 2026-04-24 | 21954.320152 |
| 2026-04-25 | 21917.89285 |
| 2026-04-26 | 21971.416161 |
| 2026-04-27 | 21952.978222 |
| 2026-04-28 | 21853.676967 |
| 2026-04-29 | 21988.233496 |
| 2026-04-30 | 22087.009478 |
| 2026-05-01 | 22239.380232 |
| 2026-05-02 | 22147.89952 |
| 2026-05-03 | 22232.348454 |
| 2026-05-04 | 22204.875659 |
| 2026-05-05 | 22254.173744 |
| 2026-05-06 | 22238.402263 |
| 2026-05-07 | 22234.687793 |
| 2026-05-08 | 22306.789003 |
| 2026-05-09 | 22366.097249 |
| 2026-05-10 | 22388.715577 |
| 2026-05-11 | 22372.64425 |
| 2026-05-12 | 22392.313646 |
| 2026-05-13 | 22388.846956 |
| 2026-05-14 | 22336.127026 |
| 2026-05-15 | 22366.752448 |
| 2026-05-16 | 22367.320272 |
| 2026-05-17 | 22338.854872 |
| 2026-05-18 | 22525.407258 |
| 2026-05-19 | 22532.712504 |
| 2026-05-20 | 22403.322833 |
| 2026-05-21 | 22421.018002 |
| 2026-05-22 | 22498.692577 |
| 2026-05-23 | 22551.401042 |
| 2026-05-24 | 22627.133323 |
| 2026-05-25 | 22692.610406 |
| 2026-05-26 | 22711.27791 |
| 2026-05-27 | 22678.001059 |
| 2026-05-28 | 22621.920664 |
| 2026-05-29 | 22769.445598 |
| 2026-05-30 | 22819.792392 |
| 2026-05-31 | 22864.12605 |
| 2026-06-01 | 22754.876498 |
| 2026-06-02 | 22699.134367 |
| 2026-06-03 | 22756.321875 |
| 2026-06-04 | 22886.379874 |
| 2026-06-05 | 22925.412989 |
| 2026-06-06 | 22741.449464 |
| 2026-06-07 | 22699.860055 |
| 2026-06-08 | 22799.209403 |
| 2026-06-09 | 22565.52872 |
| 2026-06-10 | 22409.605508 |
| 2026-06-11 | 22488.466377 |
| 2026-06-12 | 22322.622684 |
| 2026-06-13 | 22302.136455 |
| 2026-06-14 | 22539.161421 |
| 2026-06-15 | 22326.428446 |
| 2026-06-16 | 22275.047516 |
| 2026-06-17 | 22447.002128 |
| 2026-06-18 | 22225.136542 |
| 2026-06-19 | 22081.049572 |
| 2026-06-20 | 22044.080551 |
| 2026-06-21 | 22091.254111 |
| 2026-06-22 | 22074.921315 |
| 2026-06-23 | 22131.317041 |
| 2026-06-24 | 22120.204374 |
| 2026-06-25 | 22113.528161 |
| 2026-06-26 | 22088.494577 |
| 2026-06-27 | 22038.651577 |
| 2026-06-28 | 22154.179325 |
| 2026-06-29 | 22080.688483 |
| 2026-06-30 | 22115.061046 |
| 2026-07-01 | 22140.900594 |
| 2026-07-02 | 22328.292043 |
| 2026-07-03 | 22377.233815 |
| 2026-07-04 | 22415.427433 |
| 2026-07-05 | 22409.077707 |
| 2026-07-06 | 22351.263231 |
| 2026-07-07 | 22190.556023 |
| 2026-07-08 | 22368.961168 |
| 2026-07-09 | 22438.241845 |
| 2026-07-10 | 22402.164464 |
| 2026-07-11 | 22362.104015 |
| 2026-07-12 | 22372.697465 |
| 2026-07-13 | 22282.429844 |
| 2026-07-14 | 22251.219624 |
| 2026-07-15 | 22268.947961 |
| 2026-07-16 | 22296.016501 |
| 2026-07-17 | 22236.358523 |
| 2026-07-18 | 22203.682295 |
| 2026-07-19 | 22244.851505 |
| 2026-07-20 | 22206.184704 |
| 2026-07-21 | 22071.44937 |
| 2026-07-22 | 22056.235013 |
| 2026-07-23 | 22017.516313 |
| 2026-07-24 | 21929.114286 |
| 2026-07-25 | 21928.517155 |
| 2026-07-26 | 21989.428115 |
| 2026-07-27 | 22145.813755 |
| 2026-07-28 | 22080.457446 |
| 2026-07-29 | 22038.505943 |
| 2026-07-30 | 22251.067674 |
| 2026-07-31 | 22284.160944 |
| 2026-08-01 | 22312.527229 |
| 2026-08-02 | 22375.419714 |
| 2026-08-03 | 22250.009263 |
| 2026-08-04 | 22225.727891 |
| 2026-08-05 | 22095.302792 |
| 2026-08-06 | 22105.359352 |
| 2026-08-07 | 22023.077863 |
| 2026-08-08 | 22029.294529 |
| 2026-08-09 | 22191.972327 |
| 2026-08-10 | 21971.886861 |
| 2026-08-11 | 22013.457755 |
| 2026-08-12 | 21994.306275 |
| 2026-08-13 | 21973.010241 |
| 2026-08-14 | 21910.047115 |
| 2026-08-15 | 21929.063868 |
| 2026-08-16 | 21970.566528 |
| 2026-08-17 | 21998.431172 |
| 2026-08-18 | 21983.143637 |
| 2026-08-19 | 22010.370976 |
| 2026-08-20 | 22274.33959 |
| 2026-08-21 | 22088.507471 |
| 2026-08-22 | 22053.233219 |
| 2026-08-23 | 22099.525646 |
| 2026-08-24 | 22068.92281 |
| 2026-08-25 | 22030.993471 |
| 2026-08-26 | 22034.825126 |
| 2026-08-27 | 22029.939128 |
| 2026-08-28 | 22029.134777 |
| 2026-08-29 | 21973.118409 |
| 2026-08-30 | 21917.615711 |
| 2026-08-31 | 21903.303241 |
| 2026-09-01 | 21892.823091 |
| 2026-09-02 | 21764.847984 |
| 2026-09-03 | 21828.476321 |
| 2026-09-04 | 21792.708551 |
| 2026-09-05 | 21781.080716 |
| 2026-09-06 | 21829.469793 |
| 2026-09-07 | 21806.796803 |
| 2026-09-08 | 21683.750208 |
| 2026-09-09 | 21653.359055 |
| 2026-09-10 | 21643.492199 |
| 2026-09-11 | 21590.314739 |
| 2026-09-12 | 21548.785241 |
| 2026-09-13 | 21560.01777 |
| 2026-09-14 | 21629.374052 |
| 2026-09-15 | 21629.51003 |
| 2026-09-16 | 21574.951717 |
| 2026-09-17 | 21500.629408 |
| 2026-09-18 | 21586.156349 |
| 2026-09-19 | 21627.052273 |
| 2026-09-20 | 21623.734919 |
| 2026-09-21 | 21754.697009 |
| 2026-09-22 | 21746.683706 |
| 2026-09-23 | 21624.946516 |
| 2026-09-24 | 21664.496016 |
| 2026-09-25 | 21627.569872 |
| 2026-09-26 | 21615.363143 |
| 2026-09-27 | 21640.796872 |
| 2026-09-28 | 21612.209925 |
| 2026-09-29 | 21509.45533 |
| 2026-09-30 | 21434.215049 |
| 2026-10-01 | 21484.289597 |
| 2026-10-02 | 21714.994793 |
| 2026-10-03 | 21571.322294 |
| 2026-10-04 | 21637.063493 |
| 2026-10-05 | 21555.044257 |
| 2026-10-06 | 21481.794516 |
| 2026-10-07 | 21456.925326 |
| 2026-10-08 | 21494.024626 |
| 2026-10-09 | 21515.03857 |
| 2026-10-10 | 21560.257396 |
| 2026-10-11 | 21580.868669 |
| 2026-10-12 | 21516.527364 |
| 2026-10-13 | 21482.901899 |
| 2026-10-14 | 21503.417542 |
| 2026-10-15 | 21664.317806 |
High
22925.41
Low
17699.44
Average
20475.09
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/IDR API questions
How do I get the CHF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/IDR rate in rates.IDR.
How far back does CHF/IDR historical data go?
Daily CHF/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.