CHF to HUF exchange rate API
Swiss Franc to Forint · quoted 2026-10-15
390.7219
▼ +8.28% over 2Y
1 CHF = 390.7219 HUF · 1 HUF = 0.002559 CHF · Get this rate via the API
1 CHF buys 390.7219 HUF as of 2026-10-15, so 1 HUF buys 0.002559 CHF. Over the last 2 years, CHF/HUF traded between 378.9358 and 446.4538, averaged 416.0397 and fell 8.28%. The API holds daily CHF/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-15 | 425.997605 |
| 2024-10-16 | 426.73215 |
| 2024-10-17 | 426.151456 |
| 2024-10-18 | 425.539958 |
| 2024-10-19 | 425.719132 |
| 2024-10-20 | 425.734935 |
| 2024-10-21 | 428.145066 |
| 2024-10-22 | 427.1547 |
| 2024-10-23 | 430.225038 |
| 2024-10-24 | 430.987271 |
| 2024-10-25 | 431.33683 |
| 2024-10-26 | 431.793245 |
| 2024-10-27 | 431.664566 |
| 2024-10-28 | 432.187813 |
| 2024-10-29 | 432.522378 |
| 2024-10-30 | 434.771048 |
| 2024-10-31 | 433.786924 |
| 2024-11-01 | 432.53431 |
| 2024-11-02 | 435.108818 |
| 2024-11-03 | 432.300293 |
| 2024-11-04 | 433.400666 |
| 2024-11-05 | 435.279867 |
| 2024-11-06 | 437.74568 |
| 2024-11-07 | 428.944501 |
| 2024-11-08 | 432.961171 |
| 2024-11-09 | 433.709304 |
| 2024-11-10 | 433.86585 |
| 2024-11-11 | 437.21884 |
| 2024-11-12 | 439.063921 |
| 2024-11-13 | 435.760848 |
| 2024-11-14 | 434.464807 |
| 2024-11-15 | 433.731229 |
| 2024-11-16 | 436.061007 |
| 2024-11-17 | 436.285423 |
| 2024-11-18 | 436.459126 |
| 2024-11-19 | 436.756721 |
| 2024-11-20 | 438.450294 |
| 2024-11-21 | 441.683049 |
| 2024-11-22 | 443.410739 |
| 2024-11-23 | 442.081401 |
| 2024-11-24 | 441.111358 |
| 2024-11-25 | 439.489517 |
| 2024-11-26 | 441.250194 |
| 2024-11-27 | 442.668703 |
| 2024-11-28 | 443.236271 |
| 2024-11-29 | 442.313972 |
| 2024-11-30 | 442.991641 |
| 2024-12-01 | 443.503203 |
| 2024-12-02 | 445.416988 |
| 2024-12-03 | 445.429335 |
| 2024-12-04 | 445.341306 |
| 2024-12-05 | 442.557926 |
| 2024-12-06 | 446.305874 |
| 2024-12-07 | 445.344847 |
| 2024-12-08 | 445.874286 |
| 2024-12-09 | 442.442178 |
| 2024-12-10 | 443.671483 |
| 2024-12-11 | 441.250354 |
| 2024-12-12 | 438.298197 |
| 2024-12-13 | 435.695698 |
| 2024-12-14 | 436.004566 |
| 2024-12-15 | 437.064989 |
| 2024-12-16 | 436.438558 |
| 2024-12-17 | 434.983726 |
| 2024-12-18 | 437.945161 |
| 2024-12-19 | 446.453828 |
| 2024-12-20 | 444.828919 |
| 2024-12-21 | 444.156307 |
| 2024-12-22 | 444.454069 |
| 2024-12-23 | 444.194975 |
| 2024-12-24 | 439.976735 |
| 2024-12-25 | 439.639421 |
| 2024-12-26 | 438.749754 |
| 2024-12-27 | 437.899222 |
| 2024-12-28 | 436.420685 |
| 2024-12-29 | 437.525725 |
| 2024-12-30 | 436.174064 |
| 2024-12-31 | 437.048556 |
| 2025-01-01 | 437.832541 |
| 2025-01-02 | 440.614979 |
| 2025-01-03 | 443.206722 |
| 2025-01-04 | 443.785187 |
| 2025-01-05 | 443.666427 |
| 2025-01-06 | 441.336992 |
| 2025-01-07 | 441.046336 |
| 2025-01-08 | 443.811074 |
| 2025-01-09 | 440.545063 |
| 2025-01-10 | 439.337718 |
| 2025-01-11 | 440.348044 |
| 2025-01-12 | 440.05058 |
| 2025-01-13 | 442.627961 |
| 2025-01-14 | 438.584687 |
| 2025-01-15 | 437.119837 |
| 2025-01-16 | 439.79337 |
| 2025-01-17 | 439.27021 |
| 2025-01-18 | 439.47599 |
| 2025-01-19 | 439.474782 |
| 2025-01-20 | 438.169505 |
| 2025-01-21 | 436.491245 |
| 2025-01-22 | 435.051627 |
| 2025-01-23 | 433.912575 |
| 2025-01-24 | 430.640449 |
| 2025-01-25 | 429.355572 |
| 2025-01-26 | 429.723952 |
| 2025-01-27 | 432.434531 |
| 2025-01-28 | 432.295364 |
| 2025-01-29 | 432.746861 |
| 2025-01-30 | 431.363523 |
| 2025-01-31 | 431.739109 |
| 2025-02-01 | 432.002257 |
| 2025-02-02 | 433.399218 |
| 2025-02-03 | 434.824071 |
| 2025-02-04 | 433.323017 |
| 2025-02-05 | 432.144975 |
| 2025-02-06 | 432.711787 |
| 2025-02-07 | 430.611632 |
| 2025-02-08 | 431.229007 |
| 2025-02-09 | 432.552497 |
| 2025-02-10 | 429.84254 |
| 2025-02-11 | 428.359689 |
| 2025-02-12 | 425.748388 |
| 2025-02-13 | 426.472889 |
| 2025-02-14 | 426.763477 |
| 2025-02-15 | 426.446885 |
| 2025-02-16 | 426.432386 |
| 2025-02-17 | 425.561635 |
| 2025-02-18 | 426.037547 |
| 2025-02-19 | 426.211066 |
| 2025-02-20 | 426.701059 |
| 2025-02-21 | 429.511836 |
| 2025-02-22 | 429.323504 |
| 2025-02-23 | 429.207698 |
| 2025-02-24 | 426.649243 |
| 2025-02-25 | 427.445243 |
| 2025-02-26 | 426.213803 |
| 2025-02-27 | 424.609583 |
| 2025-02-28 | 425.271854 |
| 2025-03-01 | 430.772271 |
| 2025-03-02 | 429.965045 |
| 2025-03-03 | 424.724596 |
| 2025-03-04 | 425.707197 |
| 2025-03-05 | 419.224655 |
| 2025-03-06 | 418.902383 |
| 2025-03-07 | 417.788284 |
| 2025-03-08 | 417.283409 |
| 2025-03-09 | 417.264854 |
| 2025-03-10 | 419.943331 |
| 2025-03-11 | 418.172609 |
| 2025-03-12 | 415.615388 |
| 2025-03-13 | 417.872681 |
| 2025-03-14 | 414.355789 |
| 2025-03-15 | 414.617819 |
| 2025-03-16 | 414.893459 |
| 2025-03-17 | 415.224669 |
| 2025-03-18 | 413.842548 |
| 2025-03-19 | 415.558968 |
| 2025-03-20 | 417.900901 |
| 2025-03-21 | 418.016148 |
| 2025-03-22 | 415.926751 |
| 2025-03-23 | 416.233694 |
| 2025-03-24 | 417.099877 |
| 2025-03-25 | 417.234947 |
| 2025-03-26 | 420.510024 |
| 2025-03-27 | 421.020745 |
| 2025-03-28 | 423.233834 |
| 2025-03-29 | 421.849286 |
| 2025-03-30 | 422.302481 |
| 2025-03-31 | 422.148779 |
| 2025-04-01 | 422.931148 |
| 2025-04-02 | 420.151243 |
| 2025-04-03 | 421.031946 |
| 2025-04-04 | 431.274717 |
| 2025-04-05 | 430.32731 |
| 2025-04-06 | 431.887946 |
| 2025-04-07 | 435.054162 |
| 2025-04-08 | 435.341163 |
| 2025-04-09 | 440.752373 |
| 2025-04-10 | 437.412865 |
| 2025-04-11 | 441.958801 |
| 2025-04-12 | 443.740349 |
| 2025-04-13 | 442.793115 |
| 2025-04-14 | 439.972502 |
| 2025-04-15 | 441.171123 |
| 2025-04-16 | 440.313595 |
| 2025-04-17 | 438.704506 |
| 2025-04-18 | 437.845549 |
| 2025-04-19 | 439.92082 |
| 2025-04-20 | 437.302935 |
| 2025-04-21 | 437.933578 |
| 2025-04-22 | 439.343414 |
| 2025-04-23 | 435.973143 |
| 2025-04-24 | 433.667343 |
| 2025-04-25 | 431.514932 |
| 2025-04-26 | 431.130918 |
| 2025-04-27 | 430.97949 |
| 2025-04-28 | 429.384479 |
| 2025-04-29 | 430.196185 |
| 2025-04-30 | 430.376359 |
| 2025-05-01 | 431.898716 |
| 2025-05-02 | 432.44182 |
| 2025-05-03 | 432.982778 |
| 2025-05-04 | 433.085203 |
| 2025-05-05 | 433.194445 |
| 2025-05-06 | 433.501415 |
| 2025-05-07 | 431.755861 |
| 2025-05-08 | 434.77768 |
| 2025-05-09 | 432.909228 |
| 2025-05-10 | 431.990217 |
| 2025-05-11 | 431.705848 |
| 2025-05-12 | 433.48279 |
| 2025-05-13 | 432.603442 |
| 2025-05-14 | 430.458023 |
| 2025-05-15 | 430.18071 |
| 2025-05-16 | 429.645147 |
| 2025-05-17 | 430.873299 |
| 2025-05-18 | 430.895145 |
| 2025-05-19 | 428.305547 |
| 2025-05-20 | 429.906503 |
| 2025-05-21 | 429.908267 |
| 2025-05-22 | 432.120386 |
| 2025-05-23 | 433.971676 |
| 2025-05-24 | 432.601735 |
| 2025-05-25 | 432.572992 |
| 2025-05-26 | 431.413454 |
| 2025-05-27 | 430.726833 |
| 2025-05-28 | 430.297278 |
| 2025-05-29 | 432.947926 |
| 2025-05-30 | 432.07417 |
| 2025-05-31 | 432.747653 |
| 2025-06-01 | 432.681747 |
| 2025-06-02 | 431.480674 |
| 2025-06-03 | 431.321071 |
| 2025-06-04 | 430.576323 |
| 2025-06-05 | 431.019842 |
| 2025-06-06 | 429.660414 |
| 2025-06-07 | 430.879167 |
| 2025-06-08 | 430.455088 |
| 2025-06-09 | 428.754831 |
| 2025-06-10 | 426.989389 |
| 2025-06-11 | 425.710108 |
| 2025-06-12 | 425.109241 |
| 2025-06-13 | 431.061413 |
| 2025-06-14 | 429.577846 |
| 2025-06-15 | 430.258266 |
| 2025-06-16 | 427.478116 |
| 2025-06-17 | 428.26925 |
| 2025-06-18 | 428.99115 |
| 2025-06-19 | 429.630759 |
| 2025-06-20 | 427.6156 |
| 2025-06-21 | 427.364201 |
| 2025-06-22 | 428.765308 |
| 2025-06-23 | 430.627535 |
| 2025-06-24 | 428.390383 |
| 2025-06-25 | 428.565811 |
| 2025-06-26 | 426.378425 |
| 2025-06-27 | 426.124664 |
| 2025-06-28 | 426.218951 |
| 2025-06-29 | 426.090947 |
| 2025-06-30 | 427.731141 |
| 2025-07-01 | 428.121207 |
| 2025-07-02 | 427.653166 |
| 2025-07-03 | 427.312751 |
| 2025-07-04 | 426.364283 |
| 2025-07-05 | 426.633078 |
| 2025-07-06 | 426.43521 |
| 2025-07-07 | 427.304064 |
| 2025-07-08 | 427.173602 |
| 2025-07-09 | 429.115718 |
| 2025-07-10 | 428.036971 |
| 2025-07-11 | 429.67796 |
| 2025-07-12 | 429.062157 |
| 2025-07-13 | 430.156701 |
| 2025-07-14 | 429.891779 |
| 2025-07-15 | 430.669976 |
| 2025-07-16 | 428.801694 |
| 2025-07-17 | 428.134997 |
| 2025-07-18 | 427.992463 |
| 2025-07-19 | 427.704682 |
| 2025-07-20 | 428.309094 |
| 2025-07-21 | 427.828887 |
| 2025-07-22 | 428.050691 |
| 2025-07-23 | 428.895342 |
| 2025-07-24 | 426.025577 |
| 2025-07-25 | 424.810186 |
| 2025-07-26 | 424.668829 |
| 2025-07-27 | 423.94461 |
| 2025-07-28 | 425.702117 |
| 2025-07-29 | 429.769061 |
| 2025-07-30 | 428.824949 |
| 2025-07-31 | 430.246749 |
| 2025-08-01 | 429.714659 |
| 2025-08-02 | 428.05148 |
| 2025-08-03 | 427.009208 |
| 2025-08-04 | 426.20935 |
| 2025-08-05 | 426.907255 |
| 2025-08-06 | 425.104066 |
| 2025-08-07 | 421.406881 |
| 2025-08-08 | 420.701386 |
| 2025-08-09 | 420.123317 |
| 2025-08-10 | 420.03341 |
| 2025-08-11 | 419.650149 |
| 2025-08-12 | 420.418772 |
| 2025-08-13 | 420.501997 |
| 2025-08-14 | 419.522153 |
| 2025-08-15 | 419.388773 |
| 2025-08-16 | 418.83308 |
| 2025-08-17 | 418.248234 |
| 2025-08-18 | 419.77103 |
| 2025-08-19 | 418.429241 |
| 2025-08-20 | 419.54705 |
| 2025-08-21 | 421.504108 |
| 2025-08-22 | 421.859121 |
| 2025-08-23 | 420.967734 |
| 2025-08-24 | 421.029185 |
| 2025-08-25 | 423.441915 |
| 2025-08-26 | 423.293824 |
| 2025-08-27 | 424.438594 |
| 2025-08-28 | 424.067608 |
| 2025-08-29 | 423.857458 |
| 2025-08-30 | 424.096078 |
| 2025-08-31 | 424.191555 |
| 2025-09-01 | 421.134473 |
| 2025-09-02 | 421.994894 |
| 2025-09-03 | 419.564776 |
| 2025-09-04 | 419.002544 |
| 2025-09-05 | 418.2646 |
| 2025-09-06 | 420.098432 |
| 2025-09-07 | 420.029243 |
| 2025-09-08 | 421.934241 |
| 2025-09-09 | 421.498432 |
| 2025-09-10 | 421.289584 |
| 2025-09-11 | 420.105298 |
| 2025-09-12 | 418.455494 |
| 2025-09-13 | 418.160769 |
| 2025-09-14 | 418.304677 |
| 2025-09-15 | 416.903959 |
| 2025-09-16 | 417.502337 |
| 2025-09-17 | 418.536125 |
| 2025-09-18 | 416.439982 |
| 2025-09-19 | 417.969108 |
| 2025-09-20 | 417.891343 |
| 2025-09-21 | 417.51304 |
| 2025-09-22 | 416.238782 |
| 2025-09-23 | 416.57771 |
| 2025-09-24 | 418.939794 |
| 2025-09-25 | 418.161499 |
| 2025-09-26 | 419.63149 |
| 2025-09-27 | 418.454366 |
| 2025-09-28 | 418.969389 |
| 2025-09-29 | 417.954749 |
| 2025-09-30 | 416.766368 |
| 2025-10-01 | 415.056479 |
| 2025-10-02 | 415.775861 |
| 2025-10-03 | 416.226138 |
| 2025-10-04 | 415.638349 |
| 2025-10-05 | 415.595621 |
| 2025-10-06 | 417.790463 |
| 2025-10-07 | 420.603645 |
| 2025-10-08 | 421.708981 |
| 2025-10-09 | 420.002529 |
| 2025-10-10 | 418.801253 |
| 2025-10-11 | 420.820134 |
| 2025-10-12 | 421.704112 |
| 2025-10-13 | 422.055118 |
| 2025-10-14 | 422.762734 |
| 2025-10-15 | 420.021872 |
| 2025-10-16 | 419.028416 |
| 2025-10-17 | 421.011402 |
| 2025-10-18 | 421.031318 |
| 2025-10-19 | 420.995439 |
| 2025-10-20 | 421.637068 |
| 2025-10-21 | 422.134762 |
| 2025-10-22 | 421.966163 |
| 2025-10-23 | 421.656406 |
| 2025-10-24 | 421.226474 |
| 2025-10-25 | 421.725271 |
| 2025-10-26 | 421.221814 |
| 2025-10-27 | 420.099461 |
| 2025-10-28 | 419.240245 |
| 2025-10-29 | 418.441495 |
| 2025-10-30 | 419.082403 |
| 2025-10-31 | 417.896448 |
| 2025-11-01 | 417.815413 |
| 2025-11-02 | 418.364042 |
| 2025-11-03 | 416.5953 |
| 2025-11-04 | 417.816503 |
| 2025-11-05 | 415.848662 |
| 2025-11-06 | 414.66295 |
| 2025-11-07 | 413.917861 |
| 2025-11-08 | 413.11005 |
| 2025-11-09 | 413.173223 |
| 2025-11-10 | 411.654904 |
| 2025-11-11 | 415.671519 |
| 2025-11-12 | 416.270287 |
| 2025-11-13 | 415.404807 |
| 2025-11-14 | 419.05301 |
| 2025-11-15 | 416.189241 |
| 2025-11-16 | 416.478736 |
| 2025-11-17 | 416.184704 |
| 2025-11-18 | 416.939254 |
| 2025-11-19 | 411.816267 |
| 2025-11-20 | 411.555967 |
| 2025-11-21 | 412.778966 |
| 2025-11-22 | 412.032682 |
| 2025-11-23 | 412.364383 |
| 2025-11-24 | 410.26399 |
| 2025-11-25 | 408.304341 |
| 2025-11-26 | 408.950006 |
| 2025-11-27 | 408.782474 |
| 2025-11-28 | 409.347606 |
| 2025-11-29 | 408.765884 |
| 2025-11-30 | 409.326104 |
| 2025-12-01 | 408.280785 |
| 2025-12-02 | 407.479359 |
| 2025-12-03 | 408.09775 |
| 2025-12-04 | 409.025786 |
| 2025-12-05 | 407.667257 |
| 2025-12-06 | 407.815197 |
| 2025-12-07 | 407.643134 |
| 2025-12-08 | 408.159455 |
| 2025-12-09 | 409.003897 |
| 2025-12-10 | 410.218347 |
| 2025-12-11 | 411.968772 |
| 2025-12-12 | 411.904177 |
| 2025-12-13 | 412.932052 |
| 2025-12-14 | 411.815006 |
| 2025-12-15 | 411.705481 |
| 2025-12-16 | 410.972444 |
| 2025-12-17 | 414.863295 |
| 2025-12-18 | 416.380616 |
| 2025-12-19 | 415.110674 |
| 2025-12-20 | 415.559649 |
| 2025-12-21 | 415.402552 |
| 2025-12-22 | 416.359261 |
| 2025-12-23 | 421.051345 |
| 2025-12-24 | 419.571522 |
| 2025-12-25 | 419.456349 |
| 2025-12-26 | 418.02525 |
| 2025-12-27 | 416.288527 |
| 2025-12-28 | 417.189216 |
| 2025-12-29 | 416.980585 |
| 2025-12-30 | 415.312982 |
| 2025-12-31 | 413.517729 |
| 2026-01-01 | 412.748039 |
| 2026-01-02 | 412.62929 |
| 2026-01-03 | 412.855957 |
| 2026-01-04 | 413.63094 |
| 2026-01-05 | 413.984297 |
| 2026-01-06 | 414.590323 |
| 2026-01-07 | 413.77935 |
| 2026-01-08 | 413.176915 |
| 2026-01-09 | 414.462285 |
| 2026-01-10 | 414.364115 |
| 2026-01-11 | 413.940078 |
| 2026-01-12 | 415.387374 |
| 2026-01-13 | 415.368995 |
| 2026-01-14 | 414.604154 |
| 2026-01-15 | 414.054228 |
| 2026-01-16 | 413.755463 |
| 2026-01-17 | 413.782094 |
| 2026-01-18 | 414.685877 |
| 2026-01-19 | 416.020629 |
| 2026-01-20 | 416.325286 |
| 2026-01-21 | 416.109227 |
| 2026-01-22 | 412.259035 |
| 2026-01-23 | 411.933171 |
| 2026-01-24 | 413.529305 |
| 2026-01-25 | 415.033917 |
| 2026-01-26 | 414.01975 |
| 2026-01-27 | 413.830751 |
| 2026-01-28 | 414.562587 |
| 2026-01-29 | 414.64853 |
| 2026-01-30 | 415.747596 |
| 2026-01-31 | 417.613421 |
| 2026-02-01 | 416.192942 |
| 2026-02-02 | 414.39317 |
| 2026-02-03 | 414.695304 |
| 2026-02-04 | 414.899927 |
| 2026-02-05 | 414.420111 |
| 2026-02-06 | 411.935098 |
| 2026-02-07 | 412.254163 |
| 2026-02-08 | 411.729344 |
| 2026-02-09 | 412.109409 |
| 2026-02-10 | 414.282792 |
| 2026-02-11 | 414.202569 |
| 2026-02-12 | 415.532957 |
| 2026-02-13 | 415.612853 |
| 2026-02-14 | 415.613317 |
| 2026-02-15 | 415.44339 |
| 2026-02-16 | 413.112505 |
| 2026-02-17 | 415.127734 |
| 2026-02-18 | 414.5445 |
| 2026-02-19 | 416.416277 |
| 2026-02-20 | 415.73623 |
| 2026-02-21 | 416.478056 |
| 2026-02-22 | 416.43491 |
| 2026-02-23 | 415.145034 |
| 2026-02-24 | 415.570583 |
| 2026-02-25 | 411.697891 |
| 2026-02-26 | 410.503478 |
| 2026-02-27 | 413.697621 |
| 2026-02-28 | 414.551395 |
| 2026-03-01 | 418.258258 |
| 2026-03-02 | 418.668955 |
| 2026-03-03 | 425.925295 |
| 2026-03-04 | 423.178113 |
| 2026-03-05 | 427.570993 |
| 2026-03-06 | 434.936854 |
| 2026-03-07 | 435.03654 |
| 2026-03-08 | 435.963093 |
| 2026-03-09 | 440.031614 |
| 2026-03-10 | 427.418211 |
| 2026-03-11 | 429.443447 |
| 2026-03-12 | 429.264564 |
| 2026-03-13 | 433.34076 |
| 2026-03-14 | 432.979354 |
| 2026-03-15 | 433.743366 |
| 2026-03-16 | 431.623034 |
| 2026-03-17 | 428.242644 |
| 2026-03-18 | 432.966228 |
| 2026-03-19 | 432.299529 |
| 2026-03-20 | 431.486745 |
| 2026-03-21 | 430.972433 |
| 2026-03-22 | 431.801446 |
| 2026-03-23 | 425.745309 |
| 2026-03-24 | 426.25057 |
| 2026-03-25 | 425.194071 |
| 2026-03-26 | 424.3802 |
| 2026-03-27 | 424.635484 |
| 2026-03-28 | 423.307086 |
| 2026-03-29 | 423.687275 |
| 2026-03-30 | 424.001615 |
| 2026-03-31 | 418.621008 |
| 2026-04-01 | 415.515289 |
| 2026-04-02 | 416.726689 |
| 2026-04-03 | 417.250443 |
| 2026-04-04 | 417.465773 |
| 2026-04-05 | 417.268759 |
| 2026-04-06 | 415.389938 |
| 2026-04-07 | 413.655311 |
| 2026-04-08 | 407.275575 |
| 2026-04-09 | 408.095433 |
| 2026-04-10 | 408.181026 |
| 2026-04-11 | 405.719991 |
| 2026-04-12 | 401.536822 |
| 2026-04-13 | 396.992109 |
| 2026-04-14 | 395.060103 |
| 2026-04-15 | 395.748632 |
| 2026-04-16 | 394.962283 |
| 2026-04-17 | 392.915212 |
| 2026-04-18 | 393.157438 |
| 2026-04-19 | 394.050225 |
| 2026-04-20 | 394.471928 |
| 2026-04-21 | 394.843001 |
| 2026-04-22 | 398.408944 |
| 2026-04-23 | 397.613809 |
| 2026-04-24 | 397.326171 |
| 2026-04-25 | 395.756633 |
| 2026-04-26 | 396.822802 |
| 2026-04-27 | 394.875387 |
| 2026-04-28 | 395.43224 |
| 2026-04-29 | 393.980125 |
| 2026-04-30 | 397.008041 |
| 2026-05-01 | 396.747632 |
| 2026-05-02 | 396.011248 |
| 2026-05-03 | 396.226897 |
| 2026-05-04 | 396.086387 |
| 2026-05-05 | 395.886916 |
| 2026-05-06 | 391.871357 |
| 2026-05-07 | 388.610256 |
| 2026-05-08 | 388.980018 |
| 2026-05-09 | 386.367815 |
| 2026-05-10 | 387.04622 |
| 2026-05-11 | 388.552047 |
| 2026-05-12 | 389.479228 |
| 2026-05-13 | 391.808125 |
| 2026-05-14 | 390.634188 |
| 2026-05-15 | 393.460546 |
| 2026-05-16 | 395.363786 |
| 2026-05-17 | 395.11108 |
| 2026-05-18 | 394.882126 |
| 2026-05-19 | 394.153232 |
| 2026-05-20 | 394.217233 |
| 2026-05-21 | 394.237305 |
| 2026-05-22 | 393.771587 |
| 2026-05-23 | 394.054502 |
| 2026-05-24 | 393.381614 |
| 2026-05-25 | 391.63675 |
| 2026-05-26 | 388.956031 |
| 2026-05-27 | 387.665701 |
| 2026-05-28 | 387.564175 |
| 2026-05-29 | 388.201109 |
| 2026-05-30 | 388.594927 |
| 2026-05-31 | 388.578827 |
| 2026-06-01 | 388.694338 |
| 2026-06-02 | 387.50698 |
| 2026-06-03 | 387.095018 |
| 2026-06-04 | 386.486026 |
| 2026-06-05 | 385.994667 |
| 2026-06-06 | 387.586695 |
| 2026-06-07 | 387.765219 |
| 2026-06-08 | 387.014511 |
| 2026-06-09 | 385.976642 |
| 2026-06-10 | 386.662668 |
| 2026-06-11 | 385.099505 |
| 2026-06-12 | 382.858158 |
| 2026-06-13 | 381.626515 |
| 2026-06-14 | 381.758994 |
| 2026-06-15 | 380.460747 |
| 2026-06-16 | 378.935824 |
| 2026-06-17 | 380.376539 |
| 2026-06-18 | 382.729831 |
| 2026-06-19 | 381.358217 |
| 2026-06-20 | 379.991366 |
| 2026-06-21 | 380.141914 |
| 2026-06-22 | 380.609354 |
| 2026-06-23 | 384.368939 |
| 2026-06-24 | 386.48023 |
| 2026-06-25 | 385.482078 |
| 2026-06-26 | 384.172541 |
| 2026-06-27 | 384.034538 |
| 2026-06-28 | 383.687809 |
| 2026-06-29 | 384.222905 |
| 2026-06-30 | 386.275357 |
| 2026-07-01 | 385.347959 |
| 2026-07-02 | 386.934945 |
| 2026-07-03 | 384.222127 |
| 2026-07-04 | 384.685398 |
| 2026-07-05 | 384.533046 |
| 2026-07-06 | 384.197692 |
| 2026-07-07 | 383.923032 |
| 2026-07-08 | 388.202425 |
| 2026-07-09 | 387.775302 |
| 2026-07-10 | 386.425545 |
| 2026-07-11 | 385.744569 |
| 2026-07-12 | 386.185114 |
| 2026-07-13 | 385.583283 |
| 2026-07-14 | 390.331905 |
| 2026-07-15 | 388.559116 |
| 2026-07-16 | 390.324613 |
| 2026-07-17 | 393.94238 |
| 2026-07-18 | 392.716136 |
| 2026-07-19 | 392.886141 |
| 2026-07-20 | 391.241219 |
| 2026-07-21 | 389.243182 |
| 2026-07-22 | 392.641511 |
| 2026-07-23 | 392.09274 |
| 2026-07-24 | 389.034846 |
| 2026-07-25 | 388.093655 |
| 2026-07-26 | 388.284323 |
| 2026-07-27 | 387.527181 |
| 2026-07-28 | 387.273468 |
| 2026-07-29 | 388.105513 |
| 2026-07-30 | 388.063164 |
| 2026-07-31 | 391.498343 |
| 2026-08-01 | 391.869015 |
| 2026-08-02 | 391.29214 |
| 2026-08-03 | 390.53683 |
| 2026-08-04 | 388.775728 |
| 2026-08-05 | 387.458917 |
| 2026-08-06 | 389.204103 |
| 2026-08-07 | 389.9649 |
| 2026-08-08 | 388.75221 |
| 2026-08-09 | 389.429144 |
| 2026-08-10 | 389.346938 |
| 2026-08-11 | 389.744873 |
| 2026-08-12 | 388.746666 |
| 2026-08-13 | 387.123008 |
| 2026-08-14 | 386.134264 |
| 2026-08-15 | 385.898805 |
| 2026-08-16 | 385.927719 |
| 2026-08-17 | 385.483142 |
| 2026-08-18 | 387.306066 |
| 2026-08-19 | 387.768573 |
| 2026-08-20 | 391.19294 |
| 2026-08-21 | 387.875566 |
| 2026-08-22 | 387.613284 |
| 2026-08-23 | 387.646518 |
| 2026-08-24 | 387.257287 |
| 2026-08-25 | 387.010178 |
| 2026-08-26 | 383.987317 |
| 2026-08-27 | 388.172132 |
| 2026-08-28 | 389.566458 |
| 2026-08-29 | 390.044895 |
| 2026-08-30 | 389.630163 |
| 2026-08-31 | 388.598872 |
| 2026-09-01 | 390.366342 |
| 2026-09-02 | 390.704825 |
| 2026-09-03 | 391.29943 |
| 2026-09-04 | 386.26267 |
| 2026-09-05 | 385.153449 |
| 2026-09-06 | 385.251612 |
| 2026-09-07 | 386.177609 |
| 2026-09-08 | 386.15412 |
| 2026-09-09 | 387.016521 |
| 2026-09-10 | 386.71566 |
| 2026-09-11 | 385.620879 |
| 2026-09-12 | 383.929963 |
| 2026-09-13 | 383.925272 |
| 2026-09-14 | 387.371485 |
| 2026-09-15 | 387.70296 |
| 2026-09-16 | 385.702225 |
| 2026-09-17 | 383.456878 |
| 2026-09-18 | 384.992811 |
| 2026-09-19 | 385.355816 |
| 2026-09-20 | 385.968434 |
| 2026-09-21 | 383.980086 |
| 2026-09-22 | 384.946236 |
| 2026-09-23 | 387.955362 |
| 2026-09-24 | 389.14915 |
| 2026-09-25 | 386.744682 |
| 2026-09-26 | 386.974535 |
| 2026-09-27 | 387.483951 |
| 2026-09-28 | 387.891247 |
| 2026-09-29 | 387.25304 |
| 2026-09-30 | 386.368602 |
| 2026-10-01 | 389.085784 |
| 2026-10-02 | 397.866616 |
| 2026-10-03 | 395.028113 |
| 2026-10-04 | 394.864493 |
| 2026-10-05 | 395.016876 |
| 2026-10-06 | 389.945729 |
| 2026-10-07 | 393.973608 |
| 2026-10-08 | 392.719619 |
| 2026-10-09 | 392.011468 |
| 2026-10-10 | 392.3828 |
| 2026-10-11 | 393.181931 |
| 2026-10-12 | 392.107159 |
| 2026-10-13 | 391.226535 |
| 2026-10-14 | 389.389426 |
| 2026-10-15 | 390.721909 |
High
446.4538
Low
378.9358
Average
416.0397
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/HUF API questions
How do I get the CHF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/HUF rate in rates.HUF.
How far back does CHF/HUF historical data go?
Daily CHF/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.