CHF to HTG exchange rate API
Swiss Franc to Gourde · quoted 2026-10-15
158.1103
▲ +3.40% over 2Y
1 CHF = 158.1103 HTG · 1 HTG = 0.006325 CHF · Get this rate via the API
1 CHF buys 158.1103 HTG as of 2026-10-15, so 1 HTG buys 0.006325 CHF. Over the last 2 years, CHF/HTG traded between 142.5864 and 171.7542, averaged 159.7402 and rose 3.40%. The API holds daily CHF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 152.905735 |
| 2024-10-16 | 152.761792 |
| 2024-10-17 | 152.656838 |
| 2024-10-18 | 152.107848 |
| 2024-10-19 | 152.64264 |
| 2024-10-20 | 154.342677 |
| 2024-10-21 | 152.215776 |
| 2024-10-22 | 151.96931 |
| 2024-10-23 | 151.614732 |
| 2024-10-24 | 152.056204 |
| 2024-10-25 | 152.094508 |
| 2024-10-26 | 152.499236 |
| 2024-10-27 | 154.431658 |
| 2024-10-28 | 152.342493 |
| 2024-10-29 | 151.581013 |
| 2024-10-30 | 151.714962 |
| 2024-10-31 | 152.287066 |
| 2024-11-01 | 152.012546 |
| 2024-11-02 | 151.929792 |
| 2024-11-03 | 153.625529 |
| 2024-11-04 | 152.427915 |
| 2024-11-05 | 152.336523 |
| 2024-11-06 | 150.079747 |
| 2024-11-07 | 150.311058 |
| 2024-11-08 | 150.834424 |
| 2024-11-09 | 150.645199 |
| 2024-11-10 | 152.423037 |
| 2024-11-11 | 150.241938 |
| 2024-11-12 | 150.056594 |
| 2024-11-13 | 149.635638 |
| 2024-11-14 | 148.257984 |
| 2024-11-15 | 148.648461 |
| 2024-11-16 | 148.313236 |
| 2024-11-17 | 150.29637 |
| 2024-11-18 | 148.458702 |
| 2024-11-19 | 149.733185 |
| 2024-11-20 | 148.714903 |
| 2024-11-21 | 148.747867 |
| 2024-11-22 | 147.409534 |
| 2024-11-23 | 146.986918 |
| 2024-11-24 | 149.313005 |
| 2024-11-25 | 148.521966 |
| 2024-11-26 | 148.29475 |
| 2024-11-27 | 148.513812 |
| 2024-11-28 | 148.491541 |
| 2024-11-29 | 149.305683 |
| 2024-11-30 | 148.871635 |
| 2024-12-01 | 151.034574 |
| 2024-12-02 | 148.065115 |
| 2024-12-03 | 147.899639 |
| 2024-12-04 | 147.770792 |
| 2024-12-05 | 148.481832 |
| 2024-12-06 | 149.441935 |
| 2024-12-07 | 149.295067 |
| 2024-12-08 | 151.148163 |
| 2024-12-09 | 149.119883 |
| 2024-12-10 | 149.27454 |
| 2024-12-11 | 148.742739 |
| 2024-12-12 | 148.028055 |
| 2024-12-13 | 147.095829 |
| 2024-12-14 | 146.893945 |
| 2024-12-15 | 148.694675 |
| 2024-12-16 | 146.243841 |
| 2024-12-17 | 145.566825 |
| 2024-12-18 | 146.186219 |
| 2024-12-19 | 145.678652 |
| 2024-12-20 | 145.841385 |
| 2024-12-21 | 146.258802 |
| 2024-12-22 | 148.827644 |
| 2024-12-23 | 145.412551 |
| 2024-12-24 | 145.079118 |
| 2024-12-25 | 145.097805 |
| 2024-12-26 | 145.051006 |
| 2024-12-27 | 144.934592 |
| 2024-12-28 | 144.675099 |
| 2024-12-29 | 147.273391 |
| 2024-12-30 | 144.647242 |
| 2024-12-31 | 144.864047 |
| 2025-01-01 | 144.255434 |
| 2025-01-02 | 144.01146 |
| 2025-01-03 | 143.79708 |
| 2025-01-04 | 143.936723 |
| 2025-01-05 | 146.042068 |
| 2025-01-06 | 144.974064 |
| 2025-01-07 | 144.0501 |
| 2025-01-08 | 143.325567 |
| 2025-01-09 | 143.718111 |
| 2025-01-10 | 142.98547 |
| 2025-01-11 | 142.632959 |
| 2025-01-12 | 144.736644 |
| 2025-01-13 | 143.193556 |
| 2025-01-14 | 142.586442 |
| 2025-01-15 | 143.230413 |
| 2025-01-16 | 143.087124 |
| 2025-01-17 | 143.263296 |
| 2025-01-18 | 142.848426 |
| 2025-01-19 | 144.862004 |
| 2025-01-20 | 142.781898 |
| 2025-01-21 | 143.536859 |
| 2025-01-22 | 144.24394 |
| 2025-01-23 | 143.86401 |
| 2025-01-24 | 144.107822 |
| 2025-01-25 | 144.196576 |
| 2025-01-26 | 146.250467 |
| 2025-01-27 | 145.24367 |
| 2025-01-28 | 144.151708 |
| 2025-01-29 | 144.186746 |
| 2025-01-30 | 144.085108 |
| 2025-01-31 | 143.827056 |
| 2025-02-01 | 143.57915 |
| 2025-02-02 | 145.483267 |
| 2025-02-03 | 143.254658 |
| 2025-02-04 | 144.133664 |
| 2025-02-05 | 145.295899 |
| 2025-02-06 | 145.186756 |
| 2025-02-07 | 144.640848 |
| 2025-02-08 | 143.47942 |
| 2025-02-09 | 145.849994 |
| 2025-02-10 | 144.037851 |
| 2025-02-11 | 143.924171 |
| 2025-02-12 | 144.197314 |
| 2025-02-13 | 144.736836 |
| 2025-02-14 | 145.526743 |
| 2025-02-15 | 145.442036 |
| 2025-02-16 | 147.300072 |
| 2025-02-17 | 144.958368 |
| 2025-02-18 | 144.863165 |
| 2025-02-19 | 144.531783 |
| 2025-02-20 | 144.923284 |
| 2025-02-21 | 145.436238 |
| 2025-02-22 | 145.759926 |
| 2025-02-23 | 148.145025 |
| 2025-02-24 | 146.000905 |
| 2025-02-25 | 146.793645 |
| 2025-02-26 | 147.553187 |
| 2025-02-27 | 146.182684 |
| 2025-02-28 | 145.271751 |
| 2025-03-01 | 145.373124 |
| 2025-03-02 | 147.284765 |
| 2025-03-03 | 145.728617 |
| 2025-03-04 | 147.975549 |
| 2025-03-05 | 147.576972 |
| 2025-03-06 | 148.254847 |
| 2025-03-07 | 149.61999 |
| 2025-03-08 | 149.570705 |
| 2025-03-09 | 149.276407 |
| 2025-03-10 | 150.197416 |
| 2025-03-11 | 149.341228 |
| 2025-03-12 | 148.639773 |
| 2025-03-13 | 148.419442 |
| 2025-03-14 | 148.222513 |
| 2025-03-15 | 148.305562 |
| 2025-03-16 | 148.350171 |
| 2025-03-17 | 148.461549 |
| 2025-03-18 | 149.279892 |
| 2025-03-19 | 149.440865 |
| 2025-03-20 | 148.634476 |
| 2025-03-21 | 148.894397 |
| 2025-03-22 | 148.382732 |
| 2025-03-23 | 147.965928 |
| 2025-03-25 | 148.796542 |
| 2025-03-26 | 148.41327 |
| 2025-03-27 | 148.53991 |
| 2025-03-28 | 148.832515 |
| 2025-03-29 | 149.25373 |
| 2025-03-30 | 151.173045 |
| 2025-03-31 | 151.006279 |
| 2025-04-01 | 148.277273 |
| 2025-04-02 | 147.197535 |
| 2025-04-03 | 151.316018 |
| 2025-04-04 | 153.935132 |
| 2025-04-05 | 152.058587 |
| 2025-04-06 | 154.908432 |
| 2025-04-07 | 153.08058 |
| 2025-04-08 | 153.565353 |
| 2025-04-09 | 156.140542 |
| 2025-04-10 | 156.293463 |
| 2025-04-11 | 160.839184 |
| 2025-04-12 | 161.166929 |
| 2025-04-13 | 162.742939 |
| 2025-04-14 | 159.425523 |
| 2025-04-15 | 160.324771 |
| 2025-04-16 | 160.389327 |
| 2025-04-17 | 159.809981 |
| 2025-04-18 | 159.593984 |
| 2025-04-19 | 159.792106 |
| 2025-04-20 | 162.759112 |
| 2025-04-21 | 162.117796 |
| 2025-04-22 | 160.64073 |
| 2025-04-23 | 158.695423 |
| 2025-04-24 | 158.458131 |
| 2025-04-25 | 157.723811 |
| 2025-04-26 | 158.501651 |
| 2025-04-27 | 160.62875 |
| 2025-04-28 | 157.312216 |
| 2025-04-29 | 158.170964 |
| 2025-04-30 | 158.459341 |
| 2025-05-01 | 157.733804 |
| 2025-05-02 | 159.355791 |
| 2025-05-03 | 158.158264 |
| 2025-05-04 | 160.823362 |
| 2025-05-05 | 158.972893 |
| 2025-05-06 | 159.151225 |
| 2025-05-08 | 158.380382 |
| 2025-05-09 | 157.304801 |
| 2025-05-10 | 157.186541 |
| 2025-05-11 | 159.709478 |
| 2025-05-12 | 154.883465 |
| 2025-05-13 | 155.080962 |
| 2025-05-14 | 155.974975 |
| 2025-05-15 | 155.888043 |
| 2025-05-17 | 155.993329 |
| 2025-05-18 | 159.005415 |
| 2025-05-19 | 157.255301 |
| 2025-05-20 | 157.537468 |
| 2025-05-21 | 158.081912 |
| 2025-05-22 | 158.534574 |
| 2025-05-23 | 158.99513 |
| 2025-05-24 | 159.352004 |
| 2025-05-25 | 161.675125 |
| 2025-05-26 | 158.744048 |
| 2025-05-27 | 158.015962 |
| 2025-05-28 | 158.347065 |
| 2025-05-29 | 157.88941 |
| 2025-05-30 | 158.935797 |
| 2025-05-31 | 158.933894 |
| 2025-06-01 | 161.639074 |
| 2025-06-02 | 159.578085 |
| 2025-06-03 | 159.069008 |
| 2025-06-04 | 159.056194 |
| 2025-06-05 | 159.489273 |
| 2025-06-06 | 159.453705 |
| 2025-06-07 | 159.402534 |
| 2025-06-08 | 162.02536 |
| 2025-06-09 | 160.518981 |
| 2025-06-10 | 159.691703 |
| 2025-06-11 | 159.404733 |
| 2025-06-12 | 161.458078 |
| 2025-06-13 | 161.678205 |
| 2025-06-14 | 161.808974 |
| 2025-06-15 | 163.680721 |
| 2025-06-16 | 161.439859 |
| 2025-06-17 | 160.857882 |
| 2025-06-18 | 160.253998 |
| 2025-06-19 | 160.175402 |
| 2025-06-20 | 160.647002 |
| 2025-06-21 | 160.668488 |
| 2025-06-22 | 163.212864 |
| 2025-06-23 | 160.615011 |
| 2025-06-24 | 162.922133 |
| 2025-06-25 | 162.548225 |
| 2025-06-26 | 163.584847 |
| 2025-06-27 | 164.461275 |
| 2025-06-28 | 164.183296 |
| 2025-06-29 | 166.872846 |
| 2025-06-30 | 164.255937 |
| 2025-07-01 | 166.788489 |
| 2025-07-02 | 165.284942 |
| 2025-07-03 | 165.174804 |
| 2025-07-04 | 165.741379 |
| 2025-07-05 | 165.251174 |
| 2025-07-06 | 165.256816 |
| 2025-07-07 | 164.595664 |
| 2025-07-08 | 164.883571 |
| 2025-07-09 | 164.876359 |
| 2025-07-10 | 164.554685 |
| 2025-07-11 | 164.647833 |
| 2025-07-12 | 164.760598 |
| 2025-07-13 | 167.412123 |
| 2025-07-14 | 164.804365 |
| 2025-07-15 | 165.067972 |
| 2025-07-16 | 163.386815 |
| 2025-07-17 | 163.967031 |
| 2025-07-18 | 163.746525 |
| 2025-07-19 | 163.54827 |
| 2025-07-20 | 166.444652 |
| 2025-07-21 | 164.841025 |
| 2025-07-22 | 164.66261 |
| 2025-07-23 | 165.039651 |
| 2025-07-24 | 165.19315 |
| 2025-07-25 | 164.972271 |
| 2025-07-26 | 164.73235 |
| 2025-07-27 | 166.90613 |
| 2025-07-28 | 163.903428 |
| 2025-07-29 | 162.758428 |
| 2025-07-30 | 162.671944 |
| 2025-07-31 | 161.754556 |
| 2025-08-01 | 160.778116 |
| 2025-08-02 | 162.949188 |
| 2025-08-03 | 164.12096 |
| 2025-08-04 | 162.181677 |
| 2025-08-05 | 160.890032 |
| 2025-08-06 | 159.945101 |
| 2025-08-07 | 159.735636 |
| 2025-08-08 | 160.387101 |
| 2025-08-09 | 161.611027 |
| 2025-08-10 | 161.797741 |
| 2025-08-11 | 161.117511 |
| 2025-08-12 | 162.384585 |
| 2025-08-13 | 163.356475 |
| 2025-08-14 | 163.088784 |
| 2025-08-15 | 163.123205 |
| 2025-08-16 | 162.371206 |
| 2025-08-17 | 163.739241 |
| 2025-08-18 | 162.151947 |
| 2025-08-19 | 162.396473 |
| 2025-08-20 | 162.254937 |
| 2025-08-21 | 162.327837 |
| 2025-08-22 | 162.331272 |
| 2025-08-23 | 163.26045 |
| 2025-08-24 | 164.681562 |
| 2025-08-25 | 163.322487 |
| 2025-08-26 | 163.06107 |
| 2025-08-27 | 162.360334 |
| 2025-08-28 | 163.521624 |
| 2025-08-29 | 163.354337 |
| 2025-08-30 | 163.558591 |
| 2025-08-31 | 163.902375 |
| 2025-09-01 | 163.140214 |
| 2025-09-02 | 162.943794 |
| 2025-09-03 | 163.320364 |
| 2025-09-04 | 162.211332 |
| 2025-09-05 | 162.933584 |
| 2025-09-06 | 163.834573 |
| 2025-09-07 | 164.252642 |
| 2025-09-08 | 164.002567 |
| 2025-09-09 | 164.60893 |
| 2025-09-10 | 164.574122 |
| 2025-09-11 | 163.643718 |
| 2025-09-13 | 164.275242 |
| 2025-09-14 | 164.955565 |
| 2025-09-15 | 164.799411 |
| 2025-09-16 | 165.485215 |
| 2025-09-17 | 165.512088 |
| 2025-09-18 | 165.622105 |
| 2025-09-19 | 164.322323 |
| 2025-09-20 | 164.92334 |
| 2025-09-21 | 164.730321 |
| 2025-09-22 | 165.222175 |
| 2025-09-23 | 165.461326 |
| 2025-09-24 | 164.884611 |
| 2025-09-25 | 165.202898 |
| 2025-09-26 | 163.733202 |
| 2025-09-27 | 163.954008 |
| 2025-09-28 | 164.288689 |
| 2025-09-29 | 163.223609 |
| 2025-09-30 | 164.243668 |
| 2025-10-01 | 163.905137 |
| 2025-10-02 | 164.437257 |
| 2025-10-03 | 164.833269 |
| 2025-10-04 | 164.500013 |
| 2025-10-05 | 164.857246 |
| 2025-10-06 | 164.334666 |
| 2025-10-07 | 164.255136 |
| 2025-10-08 | 163.963312 |
| 2025-10-09 | 163.184342 |
| 2025-10-10 | 163.014498 |
| 2025-10-11 | 162.819538 |
| 2025-10-12 | 164.111569 |
| 2025-10-13 | 162.26223 |
| 2025-10-14 | 162.748024 |
| 2025-10-15 | 163.085086 |
| 2025-10-16 | 164.496635 |
| 2025-10-17 | 164.704793 |
| 2025-10-18 | 165.335093 |
| 2025-10-19 | 165.659893 |
| 2025-10-20 | 165.806767 |
| 2025-10-21 | 165.78915 |
| 2025-10-22 | 164.965548 |
| 2025-10-23 | 163.952166 |
| 2025-10-24 | 164.073948 |
| 2025-10-25 | 164.495104 |
| 2025-10-26 | 164.67306 |
| 2025-10-27 | 164.574871 |
| 2025-10-28 | 164.564751 |
| 2025-10-29 | 164.247103 |
| 2025-10-30 | 162.964269 |
| 2025-10-31 | 163.827507 |
| 2025-11-01 | 162.620075 |
| 2025-11-02 | 163.497142 |
| 2025-11-03 | 162.929213 |
| 2025-11-04 | 162.55774 |
| 2025-11-05 | 162.028169 |
| 2025-11-06 | 162.740068 |
| 2025-11-07 | 162.461958 |
| 2025-11-08 | 162.360771 |
| 2025-11-09 | 163.075158 |
| 2025-11-10 | 163.207741 |
| 2025-11-11 | 163.963854 |
| 2025-11-12 | 164.290618 |
| 2025-11-13 | 164.672873 |
| 2025-11-14 | 166.08411 |
| 2025-11-15 | 164.794967 |
| 2025-11-16 | 165.717874 |
| 2025-11-17 | 164.68097 |
| 2025-11-18 | 165.034499 |
| 2025-11-19 | 163.753942 |
| 2025-11-20 | 162.240043 |
| 2025-11-21 | 162.389876 |
| 2025-11-22 | 161.936037 |
| 2025-11-23 | 163.000434 |
| 2025-11-24 | 162.032133 |
| 2025-11-25 | 162.76707 |
| 2025-11-26 | 161.915242 |
| 2025-11-27 | 162.438225 |
| 2025-11-28 | 162.390226 |
| 2025-11-29 | 162.341892 |
| 2025-11-30 | 163.483933 |
| 2025-12-01 | 163.113632 |
| 2025-12-02 | 163.061975 |
| 2025-12-03 | 163.63238 |
| 2025-12-04 | 163.722463 |
| 2025-12-05 | 163.466812 |
| 2025-12-06 | 162.736112 |
| 2025-12-07 | 163.730617 |
| 2025-12-08 | 162.465457 |
| 2025-12-09 | 162.384115 |
| 2025-12-11 | 163.46576 |
| 2025-12-12 | 164.551379 |
| 2025-12-13 | 165.053261 |
| 2025-12-14 | 165.411278 |
| 2025-12-15 | 164.759878 |
| 2025-12-16 | 165.223248 |
| 2025-12-17 | 164.629725 |
| 2025-12-18 | 164.728585 |
| 2025-12-19 | 164.670307 |
| 2025-12-20 | 164.939502 |
| 2025-12-21 | 165.868726 |
| 2025-12-22 | 165.296218 |
| 2025-12-23 | 165.750606 |
| 2025-12-24 | 166.123342 |
| 2025-12-25 | 166.057451 |
| 2025-12-26 | 165.932271 |
| 2025-12-27 | 165.784411 |
| 2025-12-28 | 167.15428 |
| 2025-12-29 | 165.881836 |
| 2025-12-30 | 165.70478 |
| 2025-12-31 | 165.597853 |
| 2026-01-01 | 165.355556 |
| 2026-01-02 | 165.731467 |
| 2026-01-03 | 165.316357 |
| 2026-01-04 | 165.696625 |
| 2026-01-05 | 164.660725 |
| 2026-01-06 | 164.703839 |
| 2026-01-07 | 164.47728 |
| 2026-01-08 | 164.283588 |
| 2026-01-09 | 163.903762 |
| 2026-01-10 | 163.745205 |
| 2026-01-11 | 163.901262 |
| 2026-01-12 | 164.407777 |
| 2026-01-13 | 164.096178 |
| 2026-01-14 | 164.300966 |
| 2026-01-15 | 163.647803 |
| 2026-01-16 | 164.213495 |
| 2026-01-17 | 163.248261 |
| 2026-01-18 | 164.512675 |
| 2026-01-19 | 164.414985 |
| 2026-01-20 | 165.517938 |
| 2026-01-21 | 165.906479 |
| 2026-01-22 | 165.338703 |
| 2026-01-23 | 165.407308 |
| 2026-01-24 | 167.659914 |
| 2026-01-25 | 169.417784 |
| 2026-01-26 | 167.555973 |
| 2026-01-27 | 170.716035 |
| 2026-01-28 | 171.754159 |
| 2026-01-29 | 170.863 |
| 2026-01-30 | 171.014683 |
| 2026-01-31 | 170.427281 |
| 2026-02-01 | 170.982974 |
| 2026-02-02 | 169.756092 |
| 2026-02-03 | 169.377367 |
| 2026-02-04 | 168.785896 |
| 2026-02-05 | 168.956897 |
| 2026-02-06 | 168.878184 |
| 2026-02-07 | 168.430351 |
| 2026-02-08 | 170.161229 |
| 2026-02-09 | 170.061602 |
| 2026-02-10 | 170.436827 |
| 2026-02-11 | 170.821194 |
| 2026-02-12 | 170.60849 |
| 2026-02-13 | 170.617704 |
| 2026-02-14 | 170.600013 |
| 2026-02-15 | 170.958635 |
| 2026-02-16 | 170.217425 |
| 2026-02-17 | 170.032019 |
| 2026-02-18 | 170.032404 |
| 2026-02-19 | 169.521532 |
| 2026-02-20 | 169.745428 |
| 2026-02-21 | 169.00602 |
| 2026-02-22 | 169.021055 |
| 2026-02-23 | 168.076307 |
| 2026-02-24 | 169.398399 |
| 2026-02-25 | 170.064946 |
| 2026-02-26 | 168.903157 |
| 2026-02-27 | 170.361353 |
| 2026-02-28 | 170.286855 |
| 2026-03-01 | 171.362693 |
| 2026-03-02 | 169.148844 |
| 2026-03-03 | 167.867742 |
| 2026-03-04 | 168.349581 |
| 2026-03-05 | 168.175444 |
| 2026-03-06 | 167.545427 |
| 2026-03-07 | 168.971114 |
| 2026-03-08 | 168.877109 |
| 2026-03-09 | 168.610893 |
| 2026-03-10 | 168.490602 |
| 2026-03-11 | 168.661145 |
| 2026-03-12 | 168.456181 |
| 2026-03-13 | 166.955877 |
| 2026-03-14 | 165.974273 |
| 2026-03-15 | 166.912134 |
| 2026-03-16 | 167.408447 |
| 2026-03-17 | 166.541696 |
| 2026-03-18 | 166.033817 |
| 2026-03-19 | 166.108279 |
| 2026-03-20 | 167.307591 |
| 2026-03-21 | 166.395216 |
| 2026-03-22 | 167.327767 |
| 2026-03-23 | 166.995005 |
| 2026-03-24 | 165.917064 |
| 2026-03-25 | 166.174853 |
| 2026-03-26 | 165.955304 |
| 2026-03-27 | 164.944694 |
| 2026-03-28 | 164.177194 |
| 2026-03-29 | 165.219098 |
| 2026-03-30 | 164.426526 |
| 2026-03-31 | 164.417404 |
| 2026-04-01 | 165.746257 |
| 2026-04-02 | 164.381271 |
| 2026-04-03 | 163.875506 |
| 2026-04-04 | 163.703835 |
| 2026-04-05 | 164.353539 |
| 2026-04-06 | 164.004969 |
| 2026-04-07 | 164.38139 |
| 2026-04-08 | 166.017335 |
| 2026-04-09 | 165.680849 |
| 2026-04-10 | 165.998812 |
| 2026-04-11 | 166.07888 |
| 2026-04-12 | 165.500317 |
| 2026-04-13 | 165.51741 |
| 2026-04-14 | 167.517982 |
| 2026-04-15 | 167.46114 |
| 2026-04-16 | 166.605688 |
| 2026-04-17 | 167.28323 |
| 2026-04-18 | 167.525554 |
| 2026-04-19 | 167.749211 |
| 2026-04-20 | 168.153736 |
| 2026-04-21 | 167.821799 |
| 2026-04-22 | 167.67399 |
| 2026-04-23 | 167.377378 |
| 2026-04-24 | 166.8054 |
| 2026-04-25 | 166.049259 |
| 2026-04-26 | 166.218356 |
| 2026-04-27 | 166.738883 |
| 2026-04-28 | 165.936431 |
| 2026-04-29 | 165.994963 |
| 2026-04-30 | 166.825857 |
| 2026-05-01 | 167.728563 |
| 2026-05-02 | 167.408686 |
| 2026-05-03 | 167.811489 |
| 2026-05-04 | 167.119661 |
| 2026-05-05 | 166.896923 |
| 2026-05-06 | 167.611927 |
| 2026-05-07 | 168.808998 |
| 2026-05-08 | 168.783979 |
| 2026-05-09 | 168.503781 |
| 2026-05-10 | 167.966565 |
| 2026-05-11 | 167.654571 |
| 2026-05-12 | 167.814352 |
| 2026-05-14 | 167.01965 |
| 2026-05-15 | 167.286119 |
| 2026-05-16 | 166.451584 |
| 2026-05-17 | 167.522253 |
| 2026-05-18 | 167.106511 |
| 2026-05-19 | 166.220251 |
| 2026-05-20 | 165.707677 |
| 2026-05-21 | 166.067093 |
| 2026-05-23 | 166.844105 |
| 2026-05-24 | 168.311978 |
| 2026-05-25 | 167.101534 |
| 2026-05-26 | 166.72098 |
| 2026-05-27 | 166.564548 |
| 2026-05-28 | 166.08263 |
| 2026-05-29 | 166.941076 |
| 2026-05-30 | 167.584224 |
| 2026-05-31 | 168.132152 |
| 2026-06-01 | 167.069847 |
| 2026-06-02 | 166.859282 |
| 2026-06-03 | 165.87117 |
| 2026-06-04 | 166.170545 |
| 2026-06-05 | 166.077536 |
| 2026-06-06 | 164.206061 |
| 2026-06-09 | 164.379679 |
| 2026-06-10 | 163.785553 |
| 2026-06-11 | 163.733621 |
| 2026-06-12 | 163.78514 |
| 2026-06-13 | 163.981956 |
| 2026-06-14 | 164.84779 |
| 2026-06-15 | 164.698031 |
| 2026-06-16 | 165.067874 |
| 2026-06-17 | 164.810192 |
| 2026-06-18 | 162.596739 |
| 2026-06-19 | 162.14884 |
| 2026-06-20 | 161.840653 |
| 2026-06-21 | 162.632542 |
| 2026-06-22 | 161.967222 |
| 2026-06-23 | 161.604688 |
| 2026-06-24 | 161.074627 |
| 2026-06-25 | 160.69984 |
| 2026-06-26 | 161.501228 |
| 2026-06-27 | 161.430976 |
| 2026-06-28 | 161.746163 |
| 2026-06-29 | 161.867113 |
| 2026-06-30 | 161.272931 |
| 2026-07-01 | 161.078843 |
| 2026-07-02 | 162.051747 |
| 2026-07-03 | 163.113276 |
| 2026-07-04 | 163.018835 |
| 2026-07-05 | 163.571443 |
| 2026-07-06 | 162.39144 |
| 2026-07-07 | 161.808817 |
| 2026-07-08 | 162.137103 |
| 2026-07-09 | 161.966396 |
| 2026-07-10 | 161.98594 |
| 2026-07-11 | 161.95165 |
| 2026-07-12 | 162.679935 |
| 2026-07-13 | 162.278673 |
| 2026-07-14 | 162.60258 |
| 2026-07-15 | 160.482245 |
| 2026-07-16 | 161.253989 |
| 2026-07-17 | 162.134008 |
| 2026-07-18 | 161.740763 |
| 2026-07-19 | 162.473581 |
| 2026-07-20 | 161.667364 |
| 2026-07-21 | 161.606719 |
| 2026-07-22 | 161.73417 |
| 2026-07-23 | 160.132839 |
| 2026-07-24 | 162.643732 |
| 2026-07-25 | 162.491391 |
| 2026-07-26 | 161.230082 |
| 2026-07-27 | 160.103483 |
| 2026-07-28 | 159.743112 |
| 2026-07-29 | 159.427309 |
| 2026-07-30 | 161.113396 |
| 2026-07-31 | 160.780002 |
| 2026-08-01 | 161.369082 |
| 2026-08-02 | 163.306878 |
| 2026-08-03 | 162.344667 |
| 2026-08-04 | 162.155108 |
| 2026-08-05 | 161.608981 |
| 2026-08-06 | 161.595995 |
| 2026-08-07 | 161.651442 |
| 2026-08-08 | 161.834875 |
| 2026-08-09 | 162.520593 |
| 2026-08-10 | 161.415204 |
| 2026-08-11 | 161.500578 |
| 2026-08-12 | 161.470643 |
| 2026-08-13 | 161.185819 |
| 2026-08-14 | 161.979092 |
| 2026-08-15 | 160.756266 |
| 2026-08-16 | 161.990647 |
| 2026-08-17 | 161.173625 |
| 2026-08-18 | 161.23517 |
| 2026-08-20 | 162.783662 |
| 2026-08-21 | 163.838654 |
| 2026-08-22 | 163.267306 |
| 2026-08-23 | 163.800529 |
| 2026-08-24 | 163.226223 |
| 2026-08-25 | 162.997748 |
| 2026-08-26 | 162.639855 |
| 2026-08-27 | 162.945615 |
| 2026-08-28 | 162.480502 |
| 2026-08-29 | 161.794137 |
| 2026-08-30 | 161.950762 |
| 2026-08-31 | 162.660894 |
| 2026-09-01 | 161.194451 |
| 2026-09-02 | 160.895476 |
| 2026-09-03 | 161.788506 |
| 2026-09-04 | 161.32441 |
| 2026-09-05 | 161.533582 |
| 2026-09-06 | 162.065274 |
| 2026-09-07 | 161.641203 |
| 2026-09-08 | 161.115323 |
| 2026-09-09 | 161.923541 |
| 2026-09-10 | 161.049866 |
| 2026-09-11 | 160.470212 |
| 2026-09-12 | 160.005234 |
| 2026-09-13 | 162.34339 |
| 2026-09-14 | 160.216287 |
| 2026-09-15 | 159.942484 |
| 2026-09-16 | 159.561431 |
| 2026-09-17 | 159.733015 |
| 2026-09-18 | 158.273799 |
| 2026-09-19 | 158.847407 |
| 2026-09-20 | 159.547732 |
| 2026-09-21 | 158.966783 |
| 2026-09-22 | 159.650293 |
| 2026-09-23 | 159.305587 |
| 2026-09-24 | 158.19074 |
| 2026-09-25 | 157.947208 |
| 2026-09-26 | 157.842574 |
| 2026-09-27 | 159.094144 |
| 2026-09-28 | 157.421976 |
| 2026-09-30 | 156.872915 |
| 2026-10-02 | 158.794796 |
| 2026-10-03 | 157.968836 |
| 2026-10-05 | 157.458654 |
| 2026-10-06 | 157.339819 |
| 2026-10-07 | 157.144177 |
| 2026-10-08 | 156.999343 |
| 2026-10-09 | 157.080353 |
| 2026-10-10 | 157.697742 |
| 2026-10-11 | 158.865968 |
| 2026-10-12 | 157.132478 |
| 2026-10-13 | 159.53906 |
| 2026-10-14 | 159.560408 |
| 2026-10-15 | 158.110324 |
High
171.7542
Low
142.5864
Average
159.7402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/HTG API questions
How do I get the CHF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/HTG rate in rates.HTG.
How far back does CHF/HTG historical data go?
Daily CHF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.