CHF to HRK exchange rate API
Swiss Franc to Croatian Kuna · quoted 2026-10-15
8.1048
▲ +1.17% over 2Y
1 CHF = 8.1048 HRK · 1 HRK = 0.12338 CHF · Get this rate via the API
1 CHF buys 8.1048 HRK as of 2026-10-15, so 1 HRK buys 0.12338 CHF. Over the last 2 years, CHF/HRK traded between 7.8154 and 8.3843, averaged 8.0874 and rose 1.17%. The API holds daily CHF/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 8.011199 |
| 2024-10-16 | 8.023531 |
| 2024-10-17 | 8.034701 |
| 2024-10-18 | 8.025658 |
| 2024-10-19 | 8.01124 |
| 2024-10-20 | 8.016103 |
| 2024-10-21 | 8.021626 |
| 2024-10-22 | 8.046179 |
| 2024-10-23 | 8.045242 |
| 2024-10-24 | 8.071997 |
| 2024-10-25 | 8.03158 |
| 2024-10-26 | 8.0465 |
| 2024-10-27 | 8.04749 |
| 2024-10-28 | 8.062236 |
| 2024-10-29 | 8.010321 |
| 2024-10-30 | 8.014663 |
| 2024-10-31 | 8.027684 |
| 2024-11-01 | 7.996328 |
| 2024-11-02 | 7.994653 |
| 2024-11-03 | 7.995144 |
| 2024-11-04 | 8.021657 |
| 2024-11-05 | 8.030317 |
| 2024-11-06 | 7.940027 |
| 2024-11-07 | 8.040579 |
| 2024-11-08 | 8.013652 |
| 2024-11-09 | 8.02561 |
| 2024-11-10 | 8.024968 |
| 2024-11-11 | 7.987529 |
| 2024-11-12 | 8.028687 |
| 2024-11-13 | 8.034204 |
| 2024-11-14 | 8.026814 |
| 2024-11-15 | 8.063887 |
| 2024-11-16 | 8.048702 |
| 2024-11-17 | 8.047713 |
| 2024-11-18 | 8.054279 |
| 2024-11-19 | 8.066069 |
| 2024-11-20 | 8.036998 |
| 2024-11-21 | 8.089091 |
| 2024-11-22 | 8.077603 |
| 2024-11-23 | 8.09044 |
| 2024-11-24 | 8.099186 |
| 2024-11-25 | 8.089453 |
| 2024-11-26 | 8.141824 |
| 2024-11-27 | 8.127639 |
| 2024-11-28 | 8.07559 |
| 2024-11-29 | 8.094364 |
| 2024-11-30 | 8.083887 |
| 2024-12-01 | 8.083454 |
| 2024-12-02 | 8.067655 |
| 2024-12-03 | 8.113517 |
| 2024-12-04 | 8.085523 |
| 2024-12-05 | 8.119903 |
| 2024-12-06 | 8.124722 |
| 2024-12-07 | 8.108579 |
| 2024-12-08 | 8.103437 |
| 2024-12-09 | 8.117428 |
| 2024-12-10 | 8.111306 |
| 2024-12-11 | 8.098615 |
| 2024-12-12 | 8.073524 |
| 2024-12-13 | 8.067433 |
| 2024-12-14 | 8.035774 |
| 2024-12-15 | 8.034619 |
| 2024-12-16 | 8.023527 |
| 2024-12-17 | 7.986108 |
| 2024-12-18 | 8.035199 |
| 2024-12-19 | 8.099992 |
| 2024-12-20 | 8.116144 |
| 2024-12-21 | 8.083895 |
| 2024-12-22 | 8.091422 |
| 2024-12-23 | 8.039435 |
| 2024-12-24 | 8.0458 |
| 2024-12-25 | 8.041549 |
| 2024-12-26 | 8.052756 |
| 2024-12-27 | 8.03419 |
| 2024-12-28 | 8.007956 |
| 2024-12-29 | 8.011013 |
| 2024-12-30 | 7.996487 |
| 2024-12-31 | 7.990174 |
| 2025-01-01 | 8.02469 |
| 2025-01-02 | 8.01288 |
| 2025-01-03 | 8.071336 |
| 2025-01-04 | 8.042072 |
| 2025-01-05 | 8.041998 |
| 2025-01-06 | 8.109678 |
| 2025-01-07 | 8.004965 |
| 2025-01-08 | 7.982649 |
| 2025-01-09 | 8.008759 |
| 2025-01-10 | 8.002706 |
| 2025-01-11 | 8.026939 |
| 2025-01-12 | 8.016583 |
| 2025-01-13 | 8.026908 |
| 2025-01-14 | 8.020575 |
| 2025-01-15 | 8.019961 |
| 2025-01-16 | 8.017399 |
| 2025-01-17 | 8.015925 |
| 2025-01-18 | 8.01544 |
| 2025-01-19 | 8.021436 |
| 2025-01-20 | 8.01715 |
| 2025-01-21 | 7.979154 |
| 2025-01-22 | 7.996166 |
| 2025-01-23 | 7.974072 |
| 2025-01-24 | 7.980479 |
| 2025-01-25 | 7.92377 |
| 2025-01-26 | 7.920545 |
| 2025-01-27 | 8.020262 |
| 2025-01-28 | 7.957779 |
| 2025-01-29 | 7.962403 |
| 2025-01-30 | 7.96599 |
| 2025-01-31 | 7.975287 |
| 2025-02-01 | 7.981748 |
| 2025-02-02 | 7.973047 |
| 2025-02-03 | 8.045505 |
| 2025-02-04 | 8.037179 |
| 2025-02-05 | 8.054876 |
| 2025-02-06 | 7.995179 |
| 2025-02-07 | 7.998321 |
| 2025-02-08 | 8.017338 |
| 2025-02-09 | 8.018193 |
| 2025-02-10 | 8.031302 |
| 2025-02-11 | 8.007552 |
| 2025-02-12 | 7.975714 |
| 2025-02-13 | 7.99275 |
| 2025-02-14 | 7.990177 |
| 2025-02-15 | 7.985672 |
| 2025-02-16 | 7.981269 |
| 2025-02-17 | 7.958066 |
| 2025-02-18 | 7.979274 |
| 2025-02-19 | 7.978207 |
| 2025-02-20 | 8.011241 |
| 2025-02-21 | 7.982563 |
| 2025-02-22 | 8.022184 |
| 2025-02-23 | 8.022875 |
| 2025-02-24 | 7.964942 |
| 2025-02-25 | 8.052878 |
| 2025-02-26 | 7.995 |
| 2025-02-27 | 8.006277 |
| 2025-02-28 | 8.034765 |
| 2025-03-01 | 8.037645 |
| 2025-03-02 | 8.041018 |
| 2025-03-03 | 8.027001 |
| 2025-03-04 | 8.088654 |
| 2025-03-05 | 7.979616 |
| 2025-03-06 | 7.863556 |
| 2025-03-07 | 7.933834 |
| 2025-03-08 | 7.899492 |
| 2025-03-09 | 7.897282 |
| 2025-03-10 | 7.906049 |
| 2025-03-11 | 7.882981 |
| 2025-03-12 | 7.815439 |
| 2025-03-13 | 7.823714 |
| 2025-03-14 | 7.844651 |
| 2025-03-15 | 7.818252 |
| 2025-03-16 | 7.829448 |
| 2025-03-17 | 7.847295 |
| 2025-03-18 | 7.850418 |
| 2025-03-19 | 7.834528 |
| 2025-03-20 | 7.826103 |
| 2025-03-21 | 7.873815 |
| 2025-03-22 | 7.873842 |
| 2025-03-23 | 7.884865 |
| 2025-03-25 | 7.912442 |
| 2025-03-26 | 7.901303 |
| 2025-03-27 | 7.925037 |
| 2025-03-28 | 7.911325 |
| 2025-03-29 | 7.868175 |
| 2025-03-30 | 7.862834 |
| 2025-03-31 | 7.885493 |
| 2025-04-01 | 7.890421 |
| 2025-04-02 | 7.903014 |
| 2025-04-03 | 8.026781 |
| 2025-04-04 | 8.00255 |
| 2025-04-05 | 7.987273 |
| 2025-04-06 | 8.009562 |
| 2025-04-07 | 8.026247 |
| 2025-04-08 | 8.052661 |
| 2025-04-09 | 8.130399 |
| 2025-04-10 | 8.182924 |
| 2025-04-11 | 8.191157 |
| 2025-04-12 | 8.157454 |
| 2025-04-13 | 8.125461 |
| 2025-04-14 | 8.068943 |
| 2025-04-15 | 8.152954 |
| 2025-04-16 | 8.157676 |
| 2025-04-17 | 8.106883 |
| 2025-04-18 | 8.106839 |
| 2025-04-19 | 8.103616 |
| 2025-04-20 | 8.093761 |
| 2025-04-21 | 8.126016 |
| 2025-04-22 | 8.07335 |
| 2025-04-23 | 8.033379 |
| 2025-04-24 | 8.037077 |
| 2025-04-25 | 8.005952 |
| 2025-04-26 | 7.985211 |
| 2025-04-27 | 7.989384 |
| 2025-04-28 | 8.001056 |
| 2025-04-29 | 8.010621 |
| 2025-04-30 | 8.027257 |
| 2025-05-01 | 8.044137 |
| 2025-05-02 | 8.098921 |
| 2025-05-03 | 8.066194 |
| 2025-05-04 | 8.068911 |
| 2025-05-05 | 8.076293 |
| 2025-05-06 | 8.083692 |
| 2025-05-08 | 8.058416 |
| 2025-05-09 | 8.083061 |
| 2025-05-10 | 8.052664 |
| 2025-05-11 | 8.03509 |
| 2025-05-12 | 7.955711 |
| 2025-05-13 | 8.054851 |
| 2025-05-14 | 8.042016 |
| 2025-05-15 | 8.027554 |
| 2025-05-17 | 8.059489 |
| 2025-05-18 | 8.068542 |
| 2025-05-19 | 8.082277 |
| 2025-05-20 | 8.046924 |
| 2025-05-21 | 8.073253 |
| 2025-05-22 | 8.043095 |
| 2025-05-23 | 8.090776 |
| 2025-05-24 | 8.070709 |
| 2025-05-25 | 8.06931 |
| 2025-05-26 | 8.031323 |
| 2025-05-27 | 8.000711 |
| 2025-05-28 | 8.045901 |
| 2025-05-29 | 8.088724 |
| 2025-05-30 | 8.051881 |
| 2025-05-31 | 8.07464 |
| 2025-06-01 | 8.0744 |
| 2025-06-02 | 8.104829 |
| 2025-06-03 | 8.022758 |
| 2025-06-04 | 8.039476 |
| 2025-06-05 | 8.049649 |
| 2025-06-06 | 8.007363 |
| 2025-06-07 | 8.04111 |
| 2025-06-08 | 8.043781 |
| 2025-06-09 | 8.035743 |
| 2025-06-10 | 8.052318 |
| 2025-06-11 | 8.027933 |
| 2025-06-12 | 8.044229 |
| 2025-06-13 | 8.02496 |
| 2025-06-14 | 8.041578 |
| 2025-06-15 | 8.041074 |
| 2025-06-16 | 8.051248 |
| 2025-06-17 | 8.020533 |
| 2025-06-18 | 8.020976 |
| 2025-06-19 | 8.04112 |
| 2025-06-20 | 8.003779 |
| 2025-06-21 | 7.997145 |
| 2025-06-22 | 7.993379 |
| 2025-06-23 | 8.007862 |
| 2025-06-24 | 8.037211 |
| 2025-06-25 | 8.027457 |
| 2025-06-26 | 8.038516 |
| 2025-06-27 | 8.052841 |
| 2025-06-28 | 8.062433 |
| 2025-06-29 | 8.049341 |
| 2025-06-30 | 8.060429 |
| 2025-07-01 | 8.099584 |
| 2025-07-02 | 8.048779 |
| 2025-07-03 | 8.041971 |
| 2025-07-04 | 8.066336 |
| 2025-07-05 | 8.05586 |
| 2025-07-06 | 8.055404 |
| 2025-07-07 | 8.023782 |
| 2025-07-08 | 8.042058 |
| 2025-07-09 | 8.063088 |
| 2025-07-10 | 8.061366 |
| 2025-07-11 | 8.098251 |
| 2025-07-12 | 8.089997 |
| 2025-07-13 | 8.094124 |
| 2025-07-14 | 8.096959 |
| 2025-07-15 | 8.099898 |
| 2025-07-16 | 8.072469 |
| 2025-07-17 | 8.050171 |
| 2025-07-18 | 8.097926 |
| 2025-07-19 | 8.073478 |
| 2025-07-20 | 8.08645 |
| 2025-07-21 | 8.111774 |
| 2025-07-22 | 8.085287 |
| 2025-07-23 | 8.08727 |
| 2025-07-24 | 8.053229 |
| 2025-07-25 | 8.052367 |
| 2025-07-26 | 8.062772 |
| 2025-07-27 | 8.063523 |
| 2025-07-28 | 8.007491 |
| 2025-07-29 | 8.052365 |
| 2025-07-30 | 8.072339 |
| 2025-07-31 | 8.114932 |
| 2025-08-01 | 8.085291 |
| 2025-08-02 | 8.091803 |
| 2025-08-03 | 8.082211 |
| 2025-08-04 | 8.056208 |
| 2025-08-05 | 8.051601 |
| 2025-08-06 | 8.066583 |
| 2025-08-07 | 7.991254 |
| 2025-08-08 | 7.997267 |
| 2025-08-09 | 8.011962 |
| 2025-08-10 | 8.015913 |
| 2025-08-11 | 7.960643 |
| 2025-08-12 | 7.990721 |
| 2025-08-13 | 8.030943 |
| 2025-08-14 | 7.987471 |
| 2025-08-15 | 8.022241 |
| 2025-08-16 | 7.984223 |
| 2025-08-17 | 7.977726 |
| 2025-08-18 | 7.97574 |
| 2025-08-19 | 8.029481 |
| 2025-08-20 | 8.026655 |
| 2025-08-21 | 8.017737 |
| 2025-08-22 | 8.029892 |
| 2025-08-23 | 8.021848 |
| 2025-08-24 | 8.017819 |
| 2025-08-25 | 8.029026 |
| 2025-08-26 | 8.046107 |
| 2025-08-27 | 8.029362 |
| 2025-08-28 | 8.077643 |
| 2025-08-29 | 8.045224 |
| 2025-08-30 | 8.056497 |
| 2025-08-31 | 8.059556 |
| 2025-09-01 | 8.039313 |
| 2025-09-02 | 8.014373 |
| 2025-09-03 | 8.0523 |
| 2025-09-04 | 8.019585 |
| 2025-09-05 | 8.046098 |
| 2025-09-06 | 8.05732 |
| 2025-09-07 | 8.052314 |
| 2025-09-08 | 8.090165 |
| 2025-09-09 | 8.054609 |
| 2025-09-10 | 8.075107 |
| 2025-09-11 | 8.052791 |
| 2025-09-13 | 8.068455 |
| 2025-09-14 | 8.060403 |
| 2025-09-15 | 8.081163 |
| 2025-09-16 | 8.097241 |
| 2025-09-17 | 8.074579 |
| 2025-09-18 | 8.079356 |
| 2025-09-19 | 8.035189 |
| 2025-09-20 | 8.067496 |
| 2025-09-21 | 8.064654 |
| 2025-09-22 | 8.092773 |
| 2025-09-23 | 8.046416 |
| 2025-09-24 | 8.040464 |
| 2025-09-25 | 8.061217 |
| 2025-09-26 | 8.076423 |
| 2025-09-27 | 8.068235 |
| 2025-09-28 | 8.069681 |
| 2025-09-29 | 8.052865 |
| 2025-09-30 | 8.059869 |
| 2025-10-01 | 8.03474 |
| 2025-10-02 | 8.069406 |
| 2025-10-03 | 8.071771 |
| 2025-10-04 | 8.066374 |
| 2025-10-05 | 8.057529 |
| 2025-10-06 | 8.058276 |
| 2025-10-07 | 8.066648 |
| 2025-10-08 | 8.097272 |
| 2025-10-09 | 8.073931 |
| 2025-10-10 | 8.080978 |
| 2025-10-11 | 8.083645 |
| 2025-10-12 | 8.099105 |
| 2025-10-13 | 8.062359 |
| 2025-10-14 | 8.092108 |
| 2025-10-15 | 8.099103 |
| 2025-10-16 | 8.08267 |
| 2025-10-17 | 8.124446 |
| 2025-10-18 | 8.145251 |
| 2025-10-19 | 8.147663 |
| 2025-10-20 | 8.151071 |
| 2025-10-21 | 8.136581 |
| 2025-10-22 | 8.152408 |
| 2025-10-23 | 8.139842 |
| 2025-10-24 | 8.147816 |
| 2025-10-25 | 8.147524 |
| 2025-10-26 | 8.140586 |
| 2025-10-27 | 8.134764 |
| 2025-10-28 | 8.115663 |
| 2025-10-29 | 8.112451 |
| 2025-10-30 | 8.073161 |
| 2025-10-31 | 8.101056 |
| 2025-11-01 | 8.107333 |
| 2025-11-02 | 8.086167 |
| 2025-11-03 | 8.094246 |
| 2025-11-04 | 8.092989 |
| 2025-11-05 | 8.094869 |
| 2025-11-06 | 8.105012 |
| 2025-11-07 | 8.107208 |
| 2025-11-08 | 8.087151 |
| 2025-11-09 | 8.085703 |
| 2025-11-10 | 8.095037 |
| 2025-11-11 | 8.135637 |
| 2025-11-12 | 8.145074 |
| 2025-11-13 | 8.171634 |
| 2025-11-14 | 8.212152 |
| 2025-11-15 | 8.159492 |
| 2025-11-16 | 8.164873 |
| 2025-11-17 | 8.157621 |
| 2025-11-18 | 8.159444 |
| 2025-11-19 | 8.119711 |
| 2025-11-20 | 8.099254 |
| 2025-11-21 | 8.100043 |
| 2025-11-22 | 8.094623 |
| 2025-11-23 | 8.0973 |
| 2025-11-24 | 8.103616 |
| 2025-11-25 | 8.079453 |
| 2025-11-26 | 8.063634 |
| 2025-11-27 | 8.051877 |
| 2025-11-28 | 8.073198 |
| 2025-11-29 | 8.073558 |
| 2025-11-30 | 8.081115 |
| 2025-12-01 | 8.115848 |
| 2025-12-02 | 8.064993 |
| 2025-12-03 | 8.091846 |
| 2025-12-04 | 8.068799 |
| 2025-12-05 | 8.039314 |
| 2025-12-06 | 8.04512 |
| 2025-12-07 | 8.047518 |
| 2025-12-08 | 8.027566 |
| 2025-12-09 | 8.021274 |
| 2025-12-11 | 8.091762 |
| 2025-12-12 | 8.071711 |
| 2025-12-13 | 8.082284 |
| 2025-12-14 | 8.061172 |
| 2025-12-15 | 8.062886 |
| 2025-12-16 | 8.074209 |
| 2025-12-17 | 8.056493 |
| 2025-12-18 | 8.074095 |
| 2025-12-19 | 8.075524 |
| 2025-12-20 | 8.095171 |
| 2025-12-21 | 8.091369 |
| 2025-12-22 | 8.10605 |
| 2025-12-23 | 8.120487 |
| 2025-12-24 | 8.102365 |
| 2025-12-25 | 8.118587 |
| 2025-12-26 | 8.103248 |
| 2025-12-27 | 8.106101 |
| 2025-12-28 | 8.110306 |
| 2025-12-29 | 8.098393 |
| 2025-12-30 | 8.095116 |
| 2025-12-31 | 8.095536 |
| 2026-01-01 | 8.092684 |
| 2026-01-02 | 8.075909 |
| 2026-01-03 | 8.110814 |
| 2026-01-04 | 8.110788 |
| 2026-01-05 | 8.090194 |
| 2026-01-06 | 8.101119 |
| 2026-01-07 | 8.086282 |
| 2026-01-08 | 8.091458 |
| 2026-01-09 | 8.084404 |
| 2026-01-10 | 8.091857 |
| 2026-01-11 | 8.085699 |
| 2026-01-12 | 8.112906 |
| 2026-01-13 | 8.088582 |
| 2026-01-14 | 8.081417 |
| 2026-01-15 | 8.079375 |
| 2026-01-16 | 8.096107 |
| 2026-01-17 | 8.096744 |
| 2026-01-18 | 8.09809 |
| 2026-01-19 | 8.124933 |
| 2026-01-20 | 8.189575 |
| 2026-01-21 | 8.136825 |
| 2026-01-22 | 8.126945 |
| 2026-01-23 | 8.1181 |
| 2026-01-24 | 8.154873 |
| 2026-01-25 | 8.205543 |
| 2026-01-26 | 8.144488 |
| 2026-01-27 | 8.224532 |
| 2026-01-28 | 8.187778 |
| 2026-01-29 | 8.204892 |
| 2026-01-30 | 8.236266 |
| 2026-01-31 | 8.248967 |
| 2026-02-01 | 8.22584 |
| 2026-02-02 | 8.167735 |
| 2026-02-03 | 8.209984 |
| 2026-02-04 | 8.214785 |
| 2026-02-05 | 8.224503 |
| 2026-02-06 | 8.214545 |
| 2026-02-07 | 8.227206 |
| 2026-02-08 | 8.210724 |
| 2026-02-09 | 8.279954 |
| 2026-02-10 | 8.245093 |
| 2026-02-11 | 8.23193 |
| 2026-02-12 | 8.238943 |
| 2026-02-13 | 8.255246 |
| 2026-02-14 | 8.263176 |
| 2026-02-15 | 8.262089 |
| 2026-02-16 | 8.246718 |
| 2026-02-17 | 8.252795 |
| 2026-02-18 | 8.257635 |
| 2026-02-19 | 8.232928 |
| 2026-02-20 | 8.258266 |
| 2026-02-21 | 8.243429 |
| 2026-02-22 | 8.25375 |
| 2026-02-23 | 8.207541 |
| 2026-02-24 | 8.256964 |
| 2026-02-25 | 8.250305 |
| 2026-02-26 | 8.239585 |
| 2026-02-27 | 8.281221 |
| 2026-02-28 | 8.295299 |
| 2026-03-01 | 8.301363 |
| 2026-03-02 | 8.202886 |
| 2026-03-03 | 8.208743 |
| 2026-03-04 | 8.332095 |
| 2026-03-05 | 8.308417 |
| 2026-03-06 | 8.288028 |
| 2026-03-07 | 8.352685 |
| 2026-03-08 | 8.324547 |
| 2026-03-09 | 8.384346 |
| 2026-03-10 | 8.358029 |
| 2026-03-11 | 8.314644 |
| 2026-03-12 | 8.355056 |
| 2026-03-13 | 8.309481 |
| 2026-03-14 | 8.282415 |
| 2026-03-15 | 8.297667 |
| 2026-03-16 | 8.355017 |
| 2026-03-17 | 8.333944 |
| 2026-03-18 | 8.278833 |
| 2026-03-19 | 8.260435 |
| 2026-03-20 | 8.275528 |
| 2026-03-21 | 8.246708 |
| 2026-03-22 | 8.248466 |
| 2026-03-23 | 8.293043 |
| 2026-03-24 | 8.240536 |
| 2026-03-25 | 8.221435 |
| 2026-03-26 | 8.218673 |
| 2026-03-27 | 8.193505 |
| 2026-03-28 | 8.196639 |
| 2026-03-29 | 8.181714 |
| 2026-03-30 | 8.17785 |
| 2026-03-31 | 8.209284 |
| 2026-04-01 | 8.224816 |
| 2026-04-02 | 8.161783 |
| 2026-04-03 | 8.164176 |
| 2026-04-04 | 8.180092 |
| 2026-04-05 | 8.174418 |
| 2026-04-06 | 8.187574 |
| 2026-04-07 | 8.171195 |
| 2026-04-08 | 8.193872 |
| 2026-04-09 | 8.171154 |
| 2026-04-10 | 8.167034 |
| 2026-04-11 | 8.142056 |
| 2026-04-12 | 8.122971 |
| 2026-04-13 | 8.150095 |
| 2026-04-14 | 8.203376 |
| 2026-04-15 | 8.170109 |
| 2026-04-16 | 8.14158 |
| 2026-04-17 | 8.17648 |
| 2026-04-18 | 8.193855 |
| 2026-04-19 | 8.190569 |
| 2026-04-20 | 8.20142 |
| 2026-04-21 | 8.206751 |
| 2026-04-22 | 8.203129 |
| 2026-04-23 | 8.208869 |
| 2026-04-24 | 8.214955 |
| 2026-04-25 | 8.168065 |
| 2026-04-26 | 8.176383 |
| 2026-04-27 | 8.196118 |
| 2026-04-28 | 8.129986 |
| 2026-04-29 | 8.155037 |
| 2026-04-30 | 8.224393 |
| 2026-05-01 | 8.220478 |
| 2026-05-02 | 8.213033 |
| 2026-05-03 | 8.232794 |
| 2026-05-04 | 8.195105 |
| 2026-05-05 | 8.220628 |
| 2026-05-06 | 8.251117 |
| 2026-05-07 | 8.238491 |
| 2026-05-08 | 8.252743 |
| 2026-05-09 | 8.228667 |
| 2026-05-10 | 8.224082 |
| 2026-05-11 | 8.227551 |
| 2026-05-12 | 8.200687 |
| 2026-05-14 | 8.225835 |
| 2026-05-15 | 8.222644 |
| 2026-05-16 | 8.234523 |
| 2026-05-17 | 8.23425 |
| 2026-05-18 | 8.261629 |
| 2026-05-19 | 8.219407 |
| 2026-05-20 | 8.216583 |
| 2026-05-21 | 8.223669 |
| 2026-05-23 | 8.273611 |
| 2026-05-24 | 8.28509 |
| 2026-05-25 | 8.28496 |
| 2026-05-26 | 8.246798 |
| 2026-05-27 | 8.229631 |
| 2026-05-28 | 8.238789 |
| 2026-05-29 | 8.273195 |
| 2026-05-30 | 8.273863 |
| 2026-05-31 | 8.270109 |
| 2026-06-01 | 8.25337 |
| 2026-06-02 | 8.243765 |
| 2026-06-03 | 8.2109 |
| 2026-06-04 | 8.239077 |
| 2026-06-05 | 8.229715 |
| 2026-06-06 | 8.216003 |
| 2026-06-09 | 8.209288 |
| 2026-06-10 | 8.1635 |
| 2026-06-11 | 8.163631 |
| 2026-06-12 | 8.170362 |
| 2026-06-13 | 8.172702 |
| 2026-06-14 | 8.186954 |
| 2026-06-15 | 8.174039 |
| 2026-06-16 | 8.177772 |
| 2026-06-17 | 8.181085 |
| 2026-06-18 | 8.128981 |
| 2026-06-19 | 8.174766 |
| 2026-06-20 | 8.134244 |
| 2026-06-21 | 8.130698 |
| 2026-06-22 | 8.139526 |
| 2026-06-23 | 8.140571 |
| 2026-06-24 | 8.15792 |
| 2026-06-25 | 8.149205 |
| 2026-06-26 | 8.194445 |
| 2026-06-27 | 8.174956 |
| 2026-06-28 | 8.167883 |
| 2026-06-29 | 8.185293 |
| 2026-06-30 | 8.16474 |
| 2026-07-01 | 8.144249 |
| 2026-07-02 | 8.203193 |
| 2026-07-03 | 8.204337 |
| 2026-07-04 | 8.203901 |
| 2026-07-05 | 8.196766 |
| 2026-07-06 | 8.176141 |
| 2026-07-07 | 8.170775 |
| 2026-07-08 | 8.161272 |
| 2026-07-09 | 8.171503 |
| 2026-07-10 | 8.153279 |
| 2026-07-11 | 8.169925 |
| 2026-07-12 | 8.157117 |
| 2026-07-13 | 8.16267 |
| 2026-07-14 | 8.148581 |
| 2026-07-15 | 8.115138 |
| 2026-07-16 | 8.146157 |
| 2026-07-17 | 8.162351 |
| 2026-07-18 | 8.154439 |
| 2026-07-19 | 8.151252 |
| 2026-07-20 | 8.146975 |
| 2026-07-21 | 8.142722 |
| 2026-07-22 | 8.130522 |
| 2026-07-23 | 8.080489 |
| 2026-07-24 | 8.098403 |
| 2026-07-25 | 8.097038 |
| 2026-07-26 | 8.108308 |
| 2026-07-27 | 8.105985 |
| 2026-07-28 | 8.07682 |
| 2026-07-29 | 8.062205 |
| 2026-07-30 | 8.095715 |
| 2026-07-31 | 8.080905 |
| 2026-08-01 | 8.090047 |
| 2026-08-02 | 8.092698 |
| 2026-08-03 | 8.088286 |
| 2026-08-04 | 8.08855 |
| 2026-08-05 | 8.074282 |
| 2026-08-06 | 8.054168 |
| 2026-08-07 | 8.069102 |
| 2026-08-08 | 8.069016 |
| 2026-08-09 | 8.070079 |
| 2026-08-10 | 8.067978 |
| 2026-08-11 | 8.053522 |
| 2026-08-12 | 8.050573 |
| 2026-08-13 | 8.045962 |
| 2026-08-14 | 8.045805 |
| 2026-08-15 | 8.007246 |
| 2026-08-16 | 8.00887 |
| 2026-08-17 | 8.034243 |
| 2026-08-18 | 8.009065 |
| 2026-08-20 | 8.072709 |
| 2026-08-21 | 8.061476 |
| 2026-08-22 | 8.055457 |
| 2026-08-23 | 8.048197 |
| 2026-08-24 | 8.038464 |
| 2026-08-25 | 8.046752 |
| 2026-08-26 | 8.031968 |
| 2026-08-27 | 8.032953 |
| 2026-08-28 | 8.04419 |
| 2026-08-29 | 8.050555 |
| 2026-08-30 | 8.035486 |
| 2026-08-31 | 8.039373 |
| 2026-09-01 | 8.011322 |
| 2026-09-02 | 7.99434 |
| 2026-09-03 | 8.035993 |
| 2026-09-04 | 8.010114 |
| 2026-09-05 | 8.012556 |
| 2026-09-06 | 8.00899 |
| 2026-09-07 | 8.019201 |
| 2026-09-08 | 7.986748 |
| 2026-09-09 | 8.026383 |
| 2026-09-10 | 7.973117 |
| 2026-09-11 | 7.965687 |
| 2026-09-12 | 7.956108 |
| 2026-09-13 | 7.955856 |
| 2026-09-14 | 7.977524 |
| 2026-09-15 | 7.982922 |
| 2026-09-16 | 7.970032 |
| 2026-09-17 | 7.97194 |
| 2026-09-18 | 7.943992 |
| 2026-09-19 | 7.970348 |
| 2026-09-20 | 7.977548 |
| 2026-09-21 | 7.991896 |
| 2026-09-22 | 8.013262 |
| 2026-09-23 | 8.01323 |
| 2026-09-24 | 8.000888 |
| 2026-09-25 | 8.000641 |
| 2026-09-26 | 7.983095 |
| 2026-09-27 | 7.982107 |
| 2026-09-28 | 7.953512 |
| 2026-09-30 | 7.965391 |
| 2026-10-02 | 8.099513 |
| 2026-10-03 | 8.077444 |
| 2026-10-05 | 8.106872 |
| 2026-10-06 | 8.089403 |
| 2026-10-07 | 8.055101 |
| 2026-10-08 | 8.065369 |
| 2026-10-09 | 8.066895 |
| 2026-10-10 | 8.10162 |
| 2026-10-11 | 8.099648 |
| 2026-10-12 | 8.077134 |
| 2026-10-13 | 8.100504 |
| 2026-10-14 | 8.064099 |
| 2026-10-15 | 8.104769 |
High
8.3843
Low
7.8154
Average
8.0874
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/HRK API questions
How do I get the CHF/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/HRK rate in rates.HRK.
How far back does CHF/HRK historical data go?
Daily CHF/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.