CHF to HNL exchange rate API
Swiss Franc to Lempira · quoted 2026-10-15
32.4449
▲ +12.49% over 2Y
1 CHF = 32.4449 HNL · 1 HNL = 0.03082 CHF · Get this rate via the API
1 CHF buys 32.4449 HNL as of 2026-10-15, so 1 HNL buys 0.03082 CHF. Over the last 2 years, CHF/HNL traded between 27.7546 and 34.5251, averaged 31.8870 and rose 12.49%. The API holds daily CHF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 28.843461 |
| 2024-10-16 | 28.886524 |
| 2024-10-17 | 29.047372 |
| 2024-10-18 | 28.860598 |
| 2024-10-19 | 28.968465 |
| 2024-10-20 | 28.798704 |
| 2024-10-21 | 28.838929 |
| 2024-10-22 | 28.845512 |
| 2024-10-23 | 28.820714 |
| 2024-10-24 | 29.085251 |
| 2024-10-25 | 29.019557 |
| 2024-10-26 | 29.04467 |
| 2024-10-27 | 28.777028 |
| 2024-10-28 | 29.143436 |
| 2024-10-29 | 28.966326 |
| 2024-10-30 | 28.971776 |
| 2024-10-31 | 29.074716 |
| 2024-11-01 | 29.063313 |
| 2024-11-02 | 29.044939 |
| 2024-11-03 | 28.757812 |
| 2024-11-04 | 29.183881 |
| 2024-11-05 | 29.199905 |
| 2024-11-06 | 28.734124 |
| 2024-11-07 | 28.765479 |
| 2024-11-08 | 28.858474 |
| 2024-11-09 | 28.610707 |
| 2024-11-10 | 28.584871 |
| 2024-11-11 | 28.635475 |
| 2024-11-12 | 28.715498 |
| 2024-11-13 | 28.56306 |
| 2024-11-14 | 28.318456 |
| 2024-11-15 | 28.43076 |
| 2024-11-16 | 28.342962 |
| 2024-11-17 | 28.252581 |
| 2024-11-18 | 28.459152 |
| 2024-11-19 | 28.61347 |
| 2024-11-20 | 28.523239 |
| 2024-11-21 | 28.591177 |
| 2024-11-22 | 28.332227 |
| 2024-11-23 | 28.331477 |
| 2024-11-24 | 28.164377 |
| 2024-11-25 | 28.438793 |
| 2024-11-26 | 28.542784 |
| 2024-11-27 | 28.591873 |
| 2024-11-28 | 28.628441 |
| 2024-11-29 | 28.659628 |
| 2024-11-30 | 28.693589 |
| 2024-12-01 | 28.59545 |
| 2024-12-02 | 28.497658 |
| 2024-12-03 | 28.560514 |
| 2024-12-04 | 28.532546 |
| 2024-12-05 | 28.65228 |
| 2024-12-06 | 28.826664 |
| 2024-12-07 | 28.748163 |
| 2024-12-08 | 28.721598 |
| 2024-12-09 | 28.760984 |
| 2024-12-10 | 28.802921 |
| 2024-12-11 | 28.713335 |
| 2024-12-12 | 28.538371 |
| 2024-12-13 | 28.421466 |
| 2024-12-14 | 28.421562 |
| 2024-12-15 | 28.41633 |
| 2024-12-16 | 28.390315 |
| 2024-12-17 | 28.270014 |
| 2024-12-18 | 28.373323 |
| 2024-12-19 | 28.288996 |
| 2024-12-20 | 28.323918 |
| 2024-12-21 | 28.379472 |
| 2024-12-22 | 28.411198 |
| 2024-12-23 | 28.249917 |
| 2024-12-24 | 28.186811 |
| 2024-12-25 | 28.192028 |
| 2024-12-26 | 28.200941 |
| 2024-12-27 | 28.171373 |
| 2024-12-28 | 28.092027 |
| 2024-12-29 | 28.152355 |
| 2024-12-30 | 28.108971 |
| 2024-12-31 | 28.042794 |
| 2025-01-01 | 28.029408 |
| 2025-01-02 | 27.99441 |
| 2025-01-03 | 27.961368 |
| 2025-01-04 | 27.987772 |
| 2025-01-05 | 27.961499 |
| 2025-01-06 | 28.20201 |
| 2025-01-07 | 28.026258 |
| 2025-01-08 | 27.897118 |
| 2025-01-09 | 27.879165 |
| 2025-01-10 | 27.829204 |
| 2025-01-11 | 27.783945 |
| 2025-01-12 | 27.754603 |
| 2025-01-13 | 27.765686 |
| 2025-01-14 | 27.761978 |
| 2025-01-15 | 27.885826 |
| 2025-01-16 | 27.87399 |
| 2025-01-17 | 27.897654 |
| 2025-01-18 | 27.826802 |
| 2025-01-19 | 27.847347 |
| 2025-01-20 | 27.828431 |
| 2025-01-21 | 27.958199 |
| 2025-01-22 | 28.118884 |
| 2025-01-23 | 28.062331 |
| 2025-01-24 | 28.102763 |
| 2025-01-25 | 28.160647 |
| 2025-01-26 | 28.152595 |
| 2025-01-27 | 28.377319 |
| 2025-01-28 | 28.156262 |
| 2025-01-29 | 28.141393 |
| 2025-01-30 | 28.130592 |
| 2025-01-31 | 28.086288 |
| 2025-02-01 | 27.955995 |
| 2025-02-02 | 27.989814 |
| 2025-02-03 | 27.88039 |
| 2025-02-04 | 28.036694 |
| 2025-02-05 | 28.26805 |
| 2025-02-06 | 28.124404 |
| 2025-02-07 | 28.146681 |
| 2025-02-08 | 28.157192 |
| 2025-02-09 | 28.08243 |
| 2025-02-10 | 28.143319 |
| 2025-02-11 | 27.972618 |
| 2025-02-12 | 27.985592 |
| 2025-02-13 | 28.193975 |
| 2025-02-14 | 28.306412 |
| 2025-02-15 | 28.470722 |
| 2025-02-16 | 28.432973 |
| 2025-02-17 | 28.275212 |
| 2025-02-18 | 28.25111 |
| 2025-02-19 | 28.273006 |
| 2025-02-20 | 28.378676 |
| 2025-02-21 | 28.460909 |
| 2025-02-22 | 28.59816 |
| 2025-02-23 | 28.519852 |
| 2025-02-24 | 28.434942 |
| 2025-02-25 | 28.637945 |
| 2025-02-26 | 28.640813 |
| 2025-02-27 | 28.492389 |
| 2025-02-28 | 28.399791 |
| 2025-03-01 | 28.490736 |
| 2025-03-02 | 28.363835 |
| 2025-03-03 | 28.424305 |
| 2025-03-04 | 28.873174 |
| 2025-03-05 | 28.80333 |
| 2025-03-06 | 28.923602 |
| 2025-03-07 | 28.909471 |
| 2025-03-08 | 29.164951 |
| 2025-03-09 | 29.073532 |
| 2025-03-10 | 29.174587 |
| 2025-03-11 | 29.11957 |
| 2025-03-12 | 28.956182 |
| 2025-03-13 | 29.004782 |
| 2025-03-14 | 28.909337 |
| 2025-03-15 | 28.927323 |
| 2025-03-16 | 28.925513 |
| 2025-03-17 | 28.976774 |
| 2025-03-18 | 29.144548 |
| 2025-03-19 | 29.13571 |
| 2025-03-20 | 29.041114 |
| 2025-03-21 | 29.062315 |
| 2025-03-22 | 28.964972 |
| 2025-03-23 | 28.883581 |
| 2025-03-25 | 29.095426 |
| 2025-03-26 | 29.021823 |
| 2025-03-27 | 29.027393 |
| 2025-03-28 | 29.059568 |
| 2025-03-29 | 29.057351 |
| 2025-03-30 | 29.124799 |
| 2025-03-31 | 29.093617 |
| 2025-04-01 | 28.983426 |
| 2025-04-02 | 28.985603 |
| 2025-04-03 | 29.831451 |
| 2025-04-04 | 30.088094 |
| 2025-04-05 | 29.736805 |
| 2025-04-06 | 29.897068 |
| 2025-04-07 | 29.968649 |
| 2025-04-08 | 29.997352 |
| 2025-04-09 | 30.769127 |
| 2025-04-10 | 30.765144 |
| 2025-04-11 | 31.682079 |
| 2025-04-12 | 31.793237 |
| 2025-04-13 | 31.492584 |
| 2025-04-14 | 31.561508 |
| 2025-04-15 | 31.695973 |
| 2025-04-16 | 31.774065 |
| 2025-04-17 | 31.677098 |
| 2025-04-18 | 31.707207 |
| 2025-04-19 | 31.695267 |
| 2025-04-20 | 31.477759 |
| 2025-04-21 | 32.045988 |
| 2025-04-22 | 31.913784 |
| 2025-04-23 | 31.605846 |
| 2025-04-24 | 31.438083 |
| 2025-04-25 | 31.277264 |
| 2025-04-26 | 31.249198 |
| 2025-04-27 | 31.096875 |
| 2025-04-28 | 31.246665 |
| 2025-04-29 | 31.342049 |
| 2025-04-30 | 31.426492 |
| 2025-05-01 | 31.316508 |
| 2025-05-02 | 31.524336 |
| 2025-05-03 | 31.305764 |
| 2025-05-04 | 31.240695 |
| 2025-05-05 | 31.506377 |
| 2025-05-06 | 31.401535 |
| 2025-05-08 | 31.428969 |
| 2025-05-09 | 31.225975 |
| 2025-05-10 | 31.151335 |
| 2025-05-11 | 31.045212 |
| 2025-05-12 | 30.770455 |
| 2025-05-13 | 30.822739 |
| 2025-05-14 | 30.966086 |
| 2025-05-15 | 30.912036 |
| 2025-05-17 | 31.034863 |
| 2025-05-18 | 30.986646 |
| 2025-05-19 | 31.205548 |
| 2025-05-20 | 31.275281 |
| 2025-05-21 | 31.466452 |
| 2025-05-22 | 31.508848 |
| 2025-05-23 | 31.62004 |
| 2025-05-24 | 31.602155 |
| 2025-05-25 | 31.607996 |
| 2025-05-26 | 31.621548 |
| 2025-05-27 | 31.484375 |
| 2025-05-28 | 31.455292 |
| 2025-05-29 | 31.455536 |
| 2025-05-30 | 31.616108 |
| 2025-05-31 | 31.630502 |
| 2025-06-01 | 31.60916 |
| 2025-06-02 | 31.832715 |
| 2025-06-03 | 31.678195 |
| 2025-06-04 | 31.658103 |
| 2025-06-05 | 31.791875 |
| 2025-06-06 | 31.692146 |
| 2025-06-07 | 31.728074 |
| 2025-06-08 | 31.677373 |
| 2025-06-09 | 31.763186 |
| 2025-06-10 | 31.728676 |
| 2025-06-11 | 31.687449 |
| 2025-06-12 | 32.026774 |
| 2025-06-13 | 32.120585 |
| 2025-06-14 | 32.170383 |
| 2025-06-15 | 32.159399 |
| 2025-06-16 | 32.118226 |
| 2025-06-17 | 32.151248 |
| 2025-06-18 | 31.984204 |
| 2025-06-19 | 31.941215 |
| 2025-06-20 | 31.957146 |
| 2025-06-21 | 31.933431 |
| 2025-06-22 | 31.922038 |
| 2025-06-23 | 31.939608 |
| 2025-06-24 | 32.29103 |
| 2025-06-25 | 32.348183 |
| 2025-06-26 | 32.526446 |
| 2025-06-27 | 32.686498 |
| 2025-06-28 | 32.730697 |
| 2025-06-29 | 32.722964 |
| 2025-06-30 | 32.750388 |
| 2025-07-01 | 33.122739 |
| 2025-07-02 | 32.946624 |
| 2025-07-03 | 32.909527 |
| 2025-07-04 | 32.92255 |
| 2025-07-05 | 32.885864 |
| 2025-07-06 | 32.892096 |
| 2025-07-07 | 32.760708 |
| 2025-07-08 | 32.767486 |
| 2025-07-09 | 32.833793 |
| 2025-07-10 | 32.840897 |
| 2025-07-11 | 32.912077 |
| 2025-07-12 | 32.851427 |
| 2025-07-13 | 32.907236 |
| 2025-07-14 | 32.907237 |
| 2025-07-15 | 32.843657 |
| 2025-07-16 | 32.610444 |
| 2025-07-17 | 32.519642 |
| 2025-07-18 | 32.688371 |
| 2025-07-19 | 32.636226 |
| 2025-07-20 | 32.735321 |
| 2025-07-21 | 32.771005 |
| 2025-07-22 | 32.812903 |
| 2025-07-23 | 32.963014 |
| 2025-07-24 | 32.935545 |
| 2025-07-25 | 32.860959 |
| 2025-07-26 | 32.89009 |
| 2025-07-27 | 33.021463 |
| 2025-07-28 | 32.672949 |
| 2025-07-29 | 32.536005 |
| 2025-07-30 | 32.618836 |
| 2025-07-31 | 32.38159 |
| 2025-08-01 | 32.198311 |
| 2025-08-02 | 32.602043 |
| 2025-08-03 | 32.599722 |
| 2025-08-04 | 32.520665 |
| 2025-08-05 | 32.28088 |
| 2025-08-06 | 32.455428 |
| 2025-08-07 | 32.430321 |
| 2025-08-08 | 32.474935 |
| 2025-08-09 | 32.408415 |
| 2025-08-10 | 32.411712 |
| 2025-08-11 | 32.286452 |
| 2025-08-12 | 32.336968 |
| 2025-08-13 | 32.673211 |
| 2025-08-14 | 32.540032 |
| 2025-08-15 | 32.531526 |
| 2025-08-16 | 32.591435 |
| 2025-08-17 | 32.363861 |
| 2025-08-18 | 32.507957 |
| 2025-08-19 | 32.576659 |
| 2025-08-20 | 32.521202 |
| 2025-08-21 | 32.448257 |
| 2025-08-22 | 32.393783 |
| 2025-08-23 | 32.658261 |
| 2025-08-24 | 32.540248 |
| 2025-08-25 | 32.635026 |
| 2025-08-26 | 32.614222 |
| 2025-08-27 | 32.528788 |
| 2025-08-28 | 32.817901 |
| 2025-08-29 | 32.567075 |
| 2025-08-30 | 32.707035 |
| 2025-08-31 | 32.671705 |
| 2025-09-01 | 32.707027 |
| 2025-09-02 | 32.599021 |
| 2025-09-03 | 32.582809 |
| 2025-09-04 | 32.529601 |
| 2025-09-05 | 32.656568 |
| 2025-09-06 | 32.800134 |
| 2025-09-07 | 32.702327 |
| 2025-09-08 | 32.972636 |
| 2025-09-09 | 32.942632 |
| 2025-09-10 | 32.819252 |
| 2025-09-11 | 32.763897 |
| 2025-09-13 | 32.876157 |
| 2025-09-14 | 32.791397 |
| 2025-09-15 | 32.95114 |
| 2025-09-16 | 33.122785 |
| 2025-09-17 | 33.2784 |
| 2025-09-18 | 33.187382 |
| 2025-09-19 | 32.894108 |
| 2025-09-20 | 32.907449 |
| 2025-09-21 | 32.897135 |
| 2025-09-22 | 33.071955 |
| 2025-09-23 | 33.072191 |
| 2025-09-24 | 33.015551 |
| 2025-09-25 | 32.934174 |
| 2025-09-26 | 32.849154 |
| 2025-09-27 | 32.850111 |
| 2025-09-28 | 32.848412 |
| 2025-09-29 | 32.896039 |
| 2025-09-30 | 32.944433 |
| 2025-10-01 | 32.915445 |
| 2025-10-02 | 33.032245 |
| 2025-10-03 | 32.929785 |
| 2025-10-04 | 32.940032 |
| 2025-10-05 | 32.910931 |
| 2025-10-06 | 32.875084 |
| 2025-10-07 | 32.846708 |
| 2025-10-08 | 32.784636 |
| 2025-10-09 | 32.734411 |
| 2025-10-10 | 32.593263 |
| 2025-10-11 | 32.628383 |
| 2025-10-12 | 32.717897 |
| 2025-10-13 | 32.619305 |
| 2025-10-14 | 32.64379 |
| 2025-10-15 | 32.750476 |
| 2025-10-16 | 32.86157 |
| 2025-10-17 | 33.097769 |
| 2025-10-18 | 33.044021 |
| 2025-10-19 | 33.055192 |
| 2025-10-20 | 33.138592 |
| 2025-10-21 | 33.034914 |
| 2025-10-22 | 32.964013 |
| 2025-10-23 | 32.865019 |
| 2025-10-24 | 32.95635 |
| 2025-10-25 | 33.027556 |
| 2025-10-26 | 33.003312 |
| 2025-10-27 | 32.962089 |
| 2025-10-28 | 32.970016 |
| 2025-10-29 | 33.014059 |
| 2025-10-30 | 32.72167 |
| 2025-10-31 | 32.702396 |
| 2025-11-01 | 32.687544 |
| 2025-11-02 | 32.731462 |
| 2025-11-03 | 32.546299 |
| 2025-11-04 | 32.528586 |
| 2025-11-05 | 32.506917 |
| 2025-11-06 | 32.576885 |
| 2025-11-07 | 32.684376 |
| 2025-11-08 | 32.669916 |
| 2025-11-09 | 32.660046 |
| 2025-11-10 | 32.630938 |
| 2025-11-11 | 32.828268 |
| 2025-11-12 | 32.919194 |
| 2025-11-13 | 33.07726 |
| 2025-11-14 | 33.364646 |
| 2025-11-15 | 33.097807 |
| 2025-11-16 | 33.117788 |
| 2025-11-17 | 33.057266 |
| 2025-11-18 | 33.007445 |
| 2025-11-19 | 32.823883 |
| 2025-11-20 | 32.529623 |
| 2025-11-21 | 32.639093 |
| 2025-11-22 | 32.562847 |
| 2025-11-23 | 32.562857 |
| 2025-11-24 | 32.57243 |
| 2025-11-25 | 32.508305 |
| 2025-11-26 | 32.585779 |
| 2025-11-27 | 32.598069 |
| 2025-11-28 | 32.658661 |
| 2025-11-29 | 32.718652 |
| 2025-11-30 | 32.759419 |
| 2025-12-01 | 32.856317 |
| 2025-12-02 | 32.731428 |
| 2025-12-03 | 32.902044 |
| 2025-12-04 | 32.856768 |
| 2025-12-05 | 32.717404 |
| 2025-12-06 | 32.707893 |
| 2025-12-07 | 32.750105 |
| 2025-12-08 | 32.672807 |
| 2025-12-09 | 32.648721 |
| 2025-12-11 | 32.972255 |
| 2025-12-12 | 33.040919 |
| 2025-12-13 | 33.077503 |
| 2025-12-14 | 33.106284 |
| 2025-12-15 | 33.067342 |
| 2025-12-16 | 33.168495 |
| 2025-12-17 | 33.10963 |
| 2025-12-18 | 33.114816 |
| 2025-12-19 | 33.104558 |
| 2025-12-20 | 33.195223 |
| 2025-12-21 | 33.188647 |
| 2025-12-22 | 33.207638 |
| 2025-12-23 | 33.4032 |
| 2025-12-24 | 33.465355 |
| 2025-12-25 | 33.452616 |
| 2025-12-26 | 33.414744 |
| 2025-12-27 | 33.395609 |
| 2025-12-28 | 33.43086 |
| 2025-12-29 | 33.377209 |
| 2025-12-30 | 33.367162 |
| 2025-12-31 | 33.309982 |
| 2026-01-01 | 33.35675 |
| 2026-01-02 | 33.255353 |
| 2026-01-03 | 33.323689 |
| 2026-01-04 | 33.326653 |
| 2026-01-05 | 33.134093 |
| 2026-01-06 | 33.247066 |
| 2026-01-07 | 33.151801 |
| 2026-01-08 | 33.087001 |
| 2026-01-09 | 32.97339 |
| 2026-01-10 | 33.024296 |
| 2026-01-11 | 33.018694 |
| 2026-01-12 | 33.175343 |
| 2026-01-13 | 33.109517 |
| 2026-01-14 | 32.975138 |
| 2026-01-15 | 33.004226 |
| 2026-01-16 | 32.938437 |
| 2026-01-17 | 32.941915 |
| 2026-01-18 | 32.992418 |
| 2026-01-19 | 33.04364 |
| 2026-01-20 | 33.352595 |
| 2026-01-21 | 33.400506 |
| 2026-01-22 | 33.266972 |
| 2026-01-23 | 33.417494 |
| 2026-01-24 | 33.842077 |
| 2026-01-25 | 34.061106 |
| 2026-01-26 | 33.790362 |
| 2026-01-27 | 34.192043 |
| 2026-01-28 | 34.412945 |
| 2026-01-29 | 34.384983 |
| 2026-01-30 | 34.357288 |
| 2026-01-31 | 34.353323 |
| 2026-02-01 | 34.247375 |
| 2026-02-02 | 34.07031 |
| 2026-02-03 | 34.029019 |
| 2026-02-04 | 34.013728 |
| 2026-02-05 | 34.029647 |
| 2026-02-06 | 33.998365 |
| 2026-02-07 | 34.122581 |
| 2026-02-08 | 34.09538 |
| 2026-02-09 | 34.338812 |
| 2026-02-10 | 34.490122 |
| 2026-02-11 | 34.483364 |
| 2026-02-12 | 34.400307 |
| 2026-02-13 | 34.389477 |
| 2026-02-14 | 34.489963 |
| 2026-02-15 | 34.505912 |
| 2026-02-16 | 34.306637 |
| 2026-02-17 | 34.333151 |
| 2026-02-18 | 34.327711 |
| 2026-02-19 | 34.145361 |
| 2026-02-20 | 34.119012 |
| 2026-02-21 | 34.184087 |
| 2026-02-22 | 34.22694 |
| 2026-02-23 | 34.004903 |
| 2026-02-24 | 34.145997 |
| 2026-02-25 | 34.16192 |
| 2026-02-26 | 34.171928 |
| 2026-02-27 | 34.384614 |
| 2026-02-28 | 34.472801 |
| 2026-03-01 | 34.525131 |
| 2026-03-02 | 33.989432 |
| 2026-03-03 | 33.775538 |
| 2026-03-04 | 33.94965 |
| 2026-03-05 | 33.933659 |
| 2026-03-06 | 33.825597 |
| 2026-03-07 | 34.165495 |
| 2026-03-08 | 34.053955 |
| 2026-03-09 | 33.99626 |
| 2026-03-10 | 34.116634 |
| 2026-03-11 | 33.96291 |
| 2026-03-12 | 33.892726 |
| 2026-03-13 | 33.672854 |
| 2026-03-14 | 33.41504 |
| 2026-03-15 | 33.521539 |
| 2026-03-16 | 33.642248 |
| 2026-03-17 | 33.726421 |
| 2026-03-18 | 33.567022 |
| 2026-03-19 | 33.42987 |
| 2026-03-20 | 33.655573 |
| 2026-03-21 | 33.636896 |
| 2026-03-22 | 33.692319 |
| 2026-03-23 | 33.663585 |
| 2026-03-24 | 33.516465 |
| 2026-03-25 | 33.574323 |
| 2026-03-26 | 33.493579 |
| 2026-03-27 | 33.303597 |
| 2026-03-28 | 33.199285 |
| 2026-03-29 | 33.265665 |
| 2026-03-30 | 33.197303 |
| 2026-03-31 | 33.226914 |
| 2026-04-01 | 33.563611 |
| 2026-04-02 | 33.335376 |
| 2026-04-03 | 33.198798 |
| 2026-04-04 | 33.210999 |
| 2026-04-05 | 33.199076 |
| 2026-04-06 | 33.257959 |
| 2026-04-07 | 33.197224 |
| 2026-04-08 | 33.708901 |
| 2026-04-09 | 33.663363 |
| 2026-04-10 | 33.748117 |
| 2026-04-11 | 33.710391 |
| 2026-04-12 | 33.522489 |
| 2026-04-13 | 33.525951 |
| 2026-04-14 | 34.079411 |
| 2026-04-15 | 33.952762 |
| 2026-04-16 | 33.818754 |
| 2026-04-17 | 33.951367 |
| 2026-04-18 | 34.056784 |
| 2026-04-19 | 34.036418 |
| 2026-04-20 | 34.117626 |
| 2026-04-21 | 34.052626 |
| 2026-04-22 | 34.021601 |
| 2026-04-23 | 33.971126 |
| 2026-04-24 | 33.892113 |
| 2026-04-25 | 33.702949 |
| 2026-04-26 | 33.737271 |
| 2026-04-27 | 33.842922 |
| 2026-04-28 | 33.682538 |
| 2026-04-29 | 33.738737 |
| 2026-04-30 | 33.883234 |
| 2026-05-01 | 34.076568 |
| 2026-05-02 | 34.012564 |
| 2026-05-03 | 34.094401 |
| 2026-05-04 | 33.953137 |
| 2026-05-05 | 33.95506 |
| 2026-05-06 | 34.042928 |
| 2026-05-07 | 34.290396 |
| 2026-05-08 | 34.258956 |
| 2026-05-09 | 34.26246 |
| 2026-05-10 | 34.105871 |
| 2026-05-11 | 34.042521 |
| 2026-05-12 | 34.03476 |
| 2026-05-14 | 34.018623 |
| 2026-05-15 | 33.974005 |
| 2026-05-16 | 33.811188 |
| 2026-05-17 | 33.864435 |
| 2026-05-18 | 33.94392 |
| 2026-05-19 | 33.783417 |
| 2026-05-20 | 33.66555 |
| 2026-05-21 | 33.739153 |
| 2026-05-23 | 33.900499 |
| 2026-05-24 | 34.02596 |
| 2026-05-25 | 34.018778 |
| 2026-05-26 | 33.865241 |
| 2026-05-27 | 33.840427 |
| 2026-05-28 | 33.703533 |
| 2026-05-29 | 33.942074 |
| 2026-05-30 | 34.0406 |
| 2026-05-31 | 34.141895 |
| 2026-06-01 | 33.955526 |
| 2026-06-02 | 33.910886 |
| 2026-06-03 | 33.698392 |
| 2026-06-04 | 33.806402 |
| 2026-06-05 | 33.792488 |
| 2026-06-06 | 33.541888 |
| 2026-06-09 | 33.573176 |
| 2026-06-10 | 33.457784 |
| 2026-06-11 | 33.453872 |
| 2026-06-12 | 33.540856 |
| 2026-06-13 | 33.540123 |
| 2026-06-14 | 33.589201 |
| 2026-06-15 | 33.691416 |
| 2026-06-16 | 33.592221 |
| 2026-06-17 | 33.727972 |
| 2026-06-18 | 33.214203 |
| 2026-06-19 | 33.126839 |
| 2026-06-20 | 33.093227 |
| 2026-06-21 | 33.100994 |
| 2026-06-22 | 33.103516 |
| 2026-06-23 | 33.007003 |
| 2026-06-24 | 32.865753 |
| 2026-06-25 | 32.9195 |
| 2026-06-26 | 33.065487 |
| 2026-06-27 | 33.049292 |
| 2026-06-28 | 33.033674 |
| 2026-06-29 | 33.116134 |
| 2026-06-30 | 33.038689 |
| 2026-07-01 | 32.971556 |
| 2026-07-02 | 32.524593 |
| 2026-07-03 | 33.229191 |
| 2026-07-04 | 33.332179 |
| 2026-07-05 | 33.314791 |
| 2026-07-06 | 33.214349 |
| 2026-07-07 | 33.174057 |
| 2026-07-08 | 33.136632 |
| 2026-07-09 | 33.151256 |
| 2026-07-10 | 33.15716 |
| 2026-07-11 | 33.139252 |
| 2026-07-12 | 33.101987 |
| 2026-07-13 | 33.102315 |
| 2026-07-14 | 33.038412 |
| 2026-07-15 | 32.94598 |
| 2026-07-16 | 33.113247 |
| 2026-07-17 | 33.199328 |
| 2026-07-18 | 33.166668 |
| 2026-07-19 | 33.150194 |
| 2026-07-20 | 33.120626 |
| 2026-07-21 | 33.048455 |
| 2026-07-22 | 32.982905 |
| 2026-07-23 | 32.800094 |
| 2026-07-24 | 32.75968 |
| 2026-07-25 | 32.749519 |
| 2026-07-26 | 32.812775 |
| 2026-07-27 | 32.838098 |
| 2026-07-28 | 32.72499 |
| 2026-07-29 | 32.718999 |
| 2026-07-30 | 32.957207 |
| 2026-07-31 | 33.108488 |
| 2026-08-01 | 33.139445 |
| 2026-08-02 | 33.228675 |
| 2026-08-03 | 33.181716 |
| 2026-08-04 | 33.141618 |
| 2026-08-05 | 33.114479 |
| 2026-08-06 | 33.119347 |
| 2026-08-07 | 33.104318 |
| 2026-08-08 | 33.234191 |
| 2026-08-09 | 33.255724 |
| 2026-08-10 | 33.192285 |
| 2026-08-11 | 33.104085 |
| 2026-08-12 | 33.054249 |
| 2026-08-13 | 33.04729 |
| 2026-08-14 | 33.027286 |
| 2026-08-15 | 32.952354 |
| 2026-08-16 | 33.017282 |
| 2026-08-17 | 33.065857 |
| 2026-08-18 | 33.003455 |
| 2026-08-20 | 33.460054 |
| 2026-08-21 | 33.557096 |
| 2026-08-22 | 33.552694 |
| 2026-08-23 | 33.543169 |
| 2026-08-24 | 33.476951 |
| 2026-08-25 | 33.40633 |
| 2026-08-26 | 33.354004 |
| 2026-08-27 | 33.326668 |
| 2026-08-28 | 33.372059 |
| 2026-08-29 | 33.271762 |
| 2026-08-30 | 33.219138 |
| 2026-08-31 | 33.210033 |
| 2026-09-01 | 33.145194 |
| 2026-09-02 | 33.000419 |
| 2026-09-03 | 33.166054 |
| 2026-09-04 | 33.205902 |
| 2026-09-05 | 33.206758 |
| 2026-09-06 | 33.200594 |
| 2026-09-07 | 33.164388 |
| 2026-09-08 | 33.06629 |
| 2026-09-09 | 33.233613 |
| 2026-09-10 | 33.045322 |
| 2026-09-11 | 32.909562 |
| 2026-09-12 | 32.877287 |
| 2026-09-13 | 32.947873 |
| 2026-09-14 | 32.853487 |
| 2026-09-15 | 32.83903 |
| 2026-09-16 | 32.805017 |
| 2026-09-17 | 32.600913 |
| 2026-09-18 | 32.604535 |
| 2026-09-19 | 32.697255 |
| 2026-09-20 | 32.72569 |
| 2026-09-21 | 32.702706 |
| 2026-09-22 | 32.79998 |
| 2026-09-23 | 32.642245 |
| 2026-09-24 | 32.470966 |
| 2026-09-25 | 32.397429 |
| 2026-09-26 | 32.482107 |
| 2026-09-27 | 32.475607 |
| 2026-09-28 | 32.269714 |
| 2026-09-30 | 32.167856 |
| 2026-10-02 | 32.473643 |
| 2026-10-03 | 32.482169 |
| 2026-10-05 | 32.381858 |
| 2026-10-06 | 32.28606 |
| 2026-10-07 | 32.229436 |
| 2026-10-08 | 32.183633 |
| 2026-10-09 | 32.270759 |
| 2026-10-10 | 32.430466 |
| 2026-10-11 | 32.421185 |
| 2026-10-12 | 32.226526 |
| 2026-10-13 | 32.250374 |
| 2026-10-14 | 32.216538 |
| 2026-10-15 | 32.444932 |
High
34.5251
Low
27.7546
Average
31.8870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/HNL API questions
How do I get the CHF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/HNL rate in rates.HNL.
How far back does CHF/HNL historical data go?
Daily CHF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.