CHF to HKD exchange rate API
Swiss Franc to Hong Kong Dollar · quoted 2026-10-18
9.5194
▲ +6.20% over 2Y
1 CHF = 9.5194 HKD · 1 HKD = 0.10505 CHF · Get this rate via the API
1 CHF buys 9.5194 HKD as of 2026-10-18, so 1 HKD buys 0.10505 CHF. Over the last 2 years, CHF/HKD traded between 8.4897 and 10.1922, averaged 9.5110 and rose 6.20%. The API holds daily CHF/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-18 | 8.963942 |
| 2024-10-19 | 8.984643 |
| 2024-10-20 | 8.985374 |
| 2024-10-21 | 8.992644 |
| 2024-10-22 | 8.981321 |
| 2024-10-23 | 8.956748 |
| 2024-10-24 | 8.977002 |
| 2024-10-25 | 8.965043 |
| 2024-10-26 | 8.963783 |
| 2024-10-27 | 8.96147 |
| 2024-10-28 | 8.975345 |
| 2024-10-29 | 8.935429 |
| 2024-10-30 | 8.948162 |
| 2024-10-31 | 8.988317 |
| 2024-11-01 | 8.980588 |
| 2024-11-02 | 8.982069 |
| 2024-11-03 | 8.950904 |
| 2024-11-04 | 9.007544 |
| 2024-11-05 | 9.007341 |
| 2024-11-06 | 8.877778 |
| 2024-11-07 | 8.886565 |
| 2024-11-08 | 8.91569 |
| 2024-11-09 | 8.878003 |
| 2024-11-10 | 8.877851 |
| 2024-11-11 | 8.838943 |
| 2024-11-12 | 8.828957 |
| 2024-11-13 | 8.815653 |
| 2024-11-14 | 8.7496 |
| 2024-11-15 | 8.774634 |
| 2024-11-16 | 8.767697 |
| 2024-11-17 | 8.76641 |
| 2024-11-18 | 8.771899 |
| 2024-11-19 | 8.825711 |
| 2024-11-20 | 8.799834 |
| 2024-11-21 | 8.8144 |
| 2024-11-22 | 8.741596 |
| 2024-11-23 | 8.712166 |
| 2024-11-24 | 8.720064 |
| 2024-11-25 | 8.757936 |
| 2024-11-26 | 8.790002 |
| 2024-11-27 | 8.803207 |
| 2024-11-28 | 8.808894 |
| 2024-11-29 | 8.831347 |
| 2024-11-30 | 8.831877 |
| 2024-12-01 | 8.831597 |
| 2024-12-02 | 8.775556 |
| 2024-12-03 | 8.789132 |
| 2024-12-04 | 8.777002 |
| 2024-12-05 | 8.81537 |
| 2024-12-06 | 8.866228 |
| 2024-12-07 | 8.847782 |
| 2024-12-08 | 8.847328 |
| 2024-12-09 | 8.83959 |
| 2024-12-10 | 8.833286 |
| 2024-12-11 | 8.801407 |
| 2024-12-12 | 8.753622 |
| 2024-12-13 | 8.713594 |
| 2024-12-14 | 8.709642 |
| 2024-12-15 | 8.70853 |
| 2024-12-16 | 8.709457 |
| 2024-12-17 | 8.665784 |
| 2024-12-18 | 8.693565 |
| 2024-12-19 | 8.668854 |
| 2024-12-20 | 8.678072 |
| 2024-12-21 | 8.704688 |
| 2024-12-22 | 8.706498 |
| 2024-12-23 | 8.650073 |
| 2024-12-24 | 8.628236 |
| 2024-12-25 | 8.62783 |
| 2024-12-26 | 8.633623 |
| 2024-12-27 | 8.619626 |
| 2024-12-28 | 8.604742 |
| 2024-12-29 | 8.605701 |
| 2024-12-30 | 8.591948 |
| 2024-12-31 | 8.572674 |
| 2025-01-01 | 8.567497 |
| 2025-01-02 | 8.564833 |
| 2025-01-03 | 8.558216 |
| 2025-01-04 | 8.556542 |
| 2025-01-05 | 8.560482 |
| 2025-01-06 | 8.624418 |
| 2025-01-07 | 8.574585 |
| 2025-01-08 | 8.53162 |
| 2025-01-09 | 8.533471 |
| 2025-01-10 | 8.519973 |
| 2025-01-11 | 8.501756 |
| 2025-01-12 | 8.496237 |
| 2025-01-13 | 8.496898 |
| 2025-01-14 | 8.489734 |
| 2025-01-15 | 8.537477 |
| 2025-01-16 | 8.533174 |
| 2025-01-17 | 8.536734 |
| 2025-01-18 | 8.510315 |
| 2025-01-19 | 8.511911 |
| 2025-01-20 | 8.516385 |
| 2025-01-21 | 8.553734 |
| 2025-01-22 | 8.606418 |
| 2025-01-23 | 8.583461 |
| 2025-01-24 | 8.590583 |
| 2025-01-25 | 8.600179 |
| 2025-01-26 | 8.59657 |
| 2025-01-27 | 8.673126 |
| 2025-01-28 | 8.599618 |
| 2025-01-29 | 8.588764 |
| 2025-01-30 | 8.584901 |
| 2025-01-31 | 8.571283 |
| 2025-02-01 | 8.555834 |
| 2025-02-02 | 8.54507 |
| 2025-02-03 | 8.52465 |
| 2025-02-04 | 8.56631 |
| 2025-02-05 | 8.638853 |
| 2025-02-06 | 8.595417 |
| 2025-02-07 | 8.582289 |
| 2025-02-08 | 8.563118 |
| 2025-02-09 | 8.564343 |
| 2025-02-10 | 8.556833 |
| 2025-02-11 | 8.532407 |
| 2025-02-12 | 8.540662 |
| 2025-02-13 | 8.58996 |
| 2025-02-14 | 8.637365 |
| 2025-02-15 | 8.65767 |
| 2025-02-16 | 8.654556 |
| 2025-02-17 | 8.631465 |
| 2025-02-18 | 8.619105 |
| 2025-02-19 | 8.600744 |
| 2025-02-20 | 8.618388 |
| 2025-02-21 | 8.633442 |
| 2025-02-22 | 8.654068 |
| 2025-02-23 | 8.656173 |
| 2025-02-24 | 8.641109 |
| 2025-02-25 | 8.69476 |
| 2025-02-26 | 8.679301 |
| 2025-02-27 | 8.658025 |
| 2025-02-28 | 8.620403 |
| 2025-03-01 | 8.617374 |
| 2025-03-02 | 8.614881 |
| 2025-03-03 | 8.632378 |
| 2025-03-04 | 8.756379 |
| 2025-03-05 | 8.735133 |
| 2025-03-06 | 8.773865 |
| 2025-03-07 | 8.826728 |
| 2025-03-08 | 8.827043 |
| 2025-03-09 | 8.824694 |
| 2025-03-10 | 8.856288 |
| 2025-03-11 | 8.824317 |
| 2025-03-12 | 8.792919 |
| 2025-03-13 | 8.787456 |
| 2025-03-14 | 8.778662 |
| 2025-03-15 | 8.7815 |
| 2025-03-16 | 8.786886 |
| 2025-03-17 | 8.810212 |
| 2025-03-18 | 8.835854 |
| 2025-03-19 | 8.835858 |
| 2025-03-20 | 8.802706 |
| 2025-03-21 | 8.815962 |
| 2025-03-22 | 8.798929 |
| 2025-03-23 | 8.798037 |
| 2025-03-24 | 8.816116 |
| 2025-03-25 | 8.822736 |
| 2025-03-26 | 8.800464 |
| 2025-03-27 | 8.805861 |
| 2025-03-28 | 8.817642 |
| 2025-03-29 | 8.828288 |
| 2025-03-30 | 8.836488 |
| 2025-03-31 | 8.826984 |
| 2025-04-01 | 8.817551 |
| 2025-04-02 | 8.80929 |
| 2025-04-03 | 9.049176 |
| 2025-04-04 | 9.135007 |
| 2025-04-05 | 9.031632 |
| 2025-04-06 | 9.057535 |
| 2025-04-07 | 9.085854 |
| 2025-04-08 | 9.098202 |
| 2025-04-09 | 9.230977 |
| 2025-04-10 | 9.248741 |
| 2025-04-11 | 9.510382 |
| 2025-04-12 | 9.537712 |
| 2025-04-13 | 9.498701 |
| 2025-04-14 | 9.456647 |
| 2025-04-15 | 9.547507 |
| 2025-04-16 | 9.516639 |
| 2025-04-17 | 9.492527 |
| 2025-04-18 | 9.498093 |
| 2025-04-19 | 9.509392 |
| 2025-04-20 | 9.499579 |
| 2025-04-21 | 9.605478 |
| 2025-04-22 | 9.554307 |
| 2025-04-23 | 9.440098 |
| 2025-04-24 | 9.397366 |
| 2025-04-25 | 9.350285 |
| 2025-04-26 | 9.371474 |
| 2025-04-27 | 9.363032 |
| 2025-04-28 | 9.352975 |
| 2025-04-29 | 9.394916 |
| 2025-04-30 | 9.39547 |
| 2025-05-01 | 9.36411 |
| 2025-05-02 | 9.408977 |
| 2025-05-03 | 9.374197 |
| 2025-05-04 | 9.38115 |
| 2025-05-05 | 9.416138 |
| 2025-05-06 | 9.391086 |
| 2025-05-07 | 9.417572 |
| 2025-05-08 | 9.415124 |
| 2025-05-09 | 9.357317 |
| 2025-05-10 | 9.353091 |
| 2025-05-11 | 9.333876 |
| 2025-05-12 | 9.236204 |
| 2025-05-13 | 9.256364 |
| 2025-05-14 | 9.320448 |
| 2025-05-15 | 9.31269 |
| 2025-05-16 | 9.325021 |
| 2025-05-17 | 9.329724 |
| 2025-05-18 | 9.34185 |
| 2025-05-19 | 9.374286 |
| 2025-05-20 | 9.392279 |
| 2025-05-21 | 9.479794 |
| 2025-05-22 | 9.471904 |
| 2025-05-23 | 9.518018 |
| 2025-05-24 | 9.536602 |
| 2025-05-25 | 9.536476 |
| 2025-05-26 | 9.532288 |
| 2025-05-27 | 9.483171 |
| 2025-05-28 | 9.472882 |
| 2025-05-29 | 9.468466 |
| 2025-05-30 | 9.519976 |
| 2025-05-31 | 9.538288 |
| 2025-06-01 | 9.535042 |
| 2025-06-02 | 9.594694 |
| 2025-06-03 | 9.544245 |
| 2025-06-04 | 9.533297 |
| 2025-06-05 | 9.571276 |
| 2025-06-06 | 9.542798 |
| 2025-06-07 | 9.545812 |
| 2025-06-08 | 9.542728 |
| 2025-06-09 | 9.557805 |
| 2025-06-10 | 9.55374 |
| 2025-06-11 | 9.541741 |
| 2025-06-12 | 9.653559 |
| 2025-06-13 | 9.655099 |
| 2025-06-14 | 9.676095 |
| 2025-06-15 | 9.676679 |
| 2025-06-16 | 9.672419 |
| 2025-06-17 | 9.653945 |
| 2025-06-18 | 9.607261 |
| 2025-06-19 | 9.596449 |
| 2025-06-20 | 9.600745 |
| 2025-06-21 | 9.600472 |
| 2025-06-22 | 9.598338 |
| 2025-06-23 | 9.593587 |
| 2025-06-24 | 9.706403 |
| 2025-06-25 | 9.725894 |
| 2025-06-26 | 9.78815 |
| 2025-06-27 | 9.816861 |
| 2025-06-28 | 9.829741 |
| 2025-06-29 | 9.828167 |
| 2025-06-30 | 9.842843 |
| 2025-07-01 | 9.943055 |
| 2025-07-02 | 9.890042 |
| 2025-07-03 | 9.890709 |
| 2025-07-04 | 9.883052 |
| 2025-07-05 | 9.881953 |
| 2025-07-06 | 9.883755 |
| 2025-07-07 | 9.841997 |
| 2025-07-08 | 9.837023 |
| 2025-07-09 | 9.847623 |
| 2025-07-10 | 9.862135 |
| 2025-07-11 | 9.850808 |
| 2025-07-12 | 9.854759 |
| 2025-07-13 | 9.859842 |
| 2025-07-14 | 9.859897 |
| 2025-07-15 | 9.847294 |
| 2025-07-16 | 9.765719 |
| 2025-07-17 | 9.748262 |
| 2025-07-18 | 9.806846 |
| 2025-07-19 | 9.778587 |
| 2025-07-20 | 9.792156 |
| 2025-07-21 | 9.821136 |
| 2025-07-22 | 9.847417 |
| 2025-07-23 | 9.891359 |
| 2025-07-24 | 9.87936 |
| 2025-07-25 | 9.849837 |
| 2025-07-26 | 9.867519 |
| 2025-07-27 | 9.867595 |
| 2025-07-28 | 9.801057 |
| 2025-07-29 | 9.729501 |
| 2025-07-30 | 9.728632 |
| 2025-07-31 | 9.664524 |
| 2025-08-01 | 9.613515 |
| 2025-08-02 | 9.763745 |
| 2025-08-03 | 9.760096 |
| 2025-08-04 | 9.71586 |
| 2025-08-05 | 9.696484 |
| 2025-08-06 | 9.722488 |
| 2025-08-07 | 9.709238 |
| 2025-08-08 | 9.716896 |
| 2025-08-09 | 9.712301 |
| 2025-08-10 | 9.709991 |
| 2025-08-11 | 9.674656 |
| 2025-08-12 | 9.673719 |
| 2025-08-13 | 9.770546 |
| 2025-08-14 | 9.737335 |
| 2025-08-15 | 9.704934 |
| 2025-08-16 | 9.70243 |
| 2025-08-17 | 9.69836 |
| 2025-08-18 | 9.684393 |
| 2025-08-19 | 9.686152 |
| 2025-08-20 | 9.681804 |
| 2025-08-21 | 9.686126 |
| 2025-08-22 | 9.671756 |
| 2025-08-23 | 9.751698 |
| 2025-08-24 | 9.748013 |
| 2025-08-25 | 9.735647 |
| 2025-08-26 | 9.697212 |
| 2025-08-27 | 9.650161 |
| 2025-08-28 | 9.730364 |
| 2025-08-29 | 9.704935 |
| 2025-08-30 | 9.740996 |
| 2025-08-31 | 9.742869 |
| 2025-09-01 | 9.734531 |
| 2025-09-02 | 9.714878 |
| 2025-09-03 | 9.697994 |
| 2025-09-04 | 9.680061 |
| 2025-09-05 | 9.719179 |
| 2025-09-06 | 9.767891 |
| 2025-09-07 | 9.765295 |
| 2025-09-08 | 9.798676 |
| 2025-09-09 | 9.801526 |
| 2025-09-10 | 9.765372 |
| 2025-09-11 | 9.740112 |
| 2025-09-12 | 9.756935 |
| 2025-09-13 | 9.767984 |
| 2025-09-14 | 9.766294 |
| 2025-09-15 | 9.785529 |
| 2025-09-16 | 9.842549 |
| 2025-09-17 | 9.879255 |
| 2025-09-18 | 9.849965 |
| 2025-09-19 | 9.766274 |
| 2025-09-20 | 9.775411 |
| 2025-09-21 | 9.774752 |
| 2025-09-22 | 9.793324 |
| 2025-09-23 | 9.813361 |
| 2025-09-24 | 9.793472 |
| 2025-09-25 | 9.771619 |
| 2025-09-26 | 9.731999 |
| 2025-09-27 | 9.749501 |
| 2025-09-28 | 9.75104 |
| 2025-09-29 | 9.747575 |
| 2025-09-30 | 9.756408 |
| 2025-10-01 | 9.742134 |
| 2025-10-02 | 9.781614 |
| 2025-10-03 | 9.773949 |
| 2025-10-04 | 9.77942 |
| 2025-10-05 | 9.768008 |
| 2025-10-06 | 9.759072 |
| 2025-10-07 | 9.748663 |
| 2025-10-08 | 9.724239 |
| 2025-10-09 | 9.703951 |
| 2025-10-10 | 9.654875 |
| 2025-10-11 | 9.688568 |
| 2025-10-12 | 9.718217 |
| 2025-10-13 | 9.670466 |
| 2025-10-14 | 9.662548 |
| 2025-10-15 | 9.708981 |
| 2025-10-16 | 9.733933 |
| 2025-10-17 | 9.801453 |
| 2025-10-18 | 9.789095 |
| 2025-10-19 | 9.793483 |
| 2025-10-20 | 9.801505 |
| 2025-10-21 | 9.772923 |
| 2025-10-22 | 9.757702 |
| 2025-10-23 | 9.740728 |
| 2025-10-24 | 9.755843 |
| 2025-10-25 | 9.766806 |
| 2025-10-26 | 9.759053 |
| 2025-10-27 | 9.759717 |
| 2025-10-28 | 9.756539 |
| 2025-10-29 | 9.74585 |
| 2025-10-30 | 9.667501 |
| 2025-10-31 | 9.66804 |
| 2025-11-01 | 9.649383 |
| 2025-11-02 | 9.663997 |
| 2025-11-03 | 9.62584 |
| 2025-11-04 | 9.610337 |
| 2025-11-05 | 9.601491 |
| 2025-11-06 | 9.625375 |
| 2025-11-07 | 9.655075 |
| 2025-11-08 | 9.657485 |
| 2025-11-09 | 9.655218 |
| 2025-11-10 | 9.652822 |
| 2025-11-11 | 9.697133 |
| 2025-11-12 | 9.725189 |
| 2025-11-13 | 9.767205 |
| 2025-11-14 | 9.854876 |
| 2025-11-15 | 9.778593 |
| 2025-11-16 | 9.787241 |
| 2025-11-17 | 9.769114 |
| 2025-11-18 | 9.772879 |
| 2025-11-19 | 9.715214 |
| 2025-11-20 | 9.645365 |
| 2025-11-21 | 9.654331 |
| 2025-11-22 | 9.628306 |
| 2025-11-23 | 9.632704 |
| 2025-11-24 | 9.614653 |
| 2025-11-25 | 9.611887 |
| 2025-11-26 | 9.639443 |
| 2025-11-27 | 9.651712 |
| 2025-11-28 | 9.660873 |
| 2025-11-29 | 9.670533 |
| 2025-11-30 | 9.683293 |
| 2025-12-01 | 9.728953 |
| 2025-12-02 | 9.675159 |
| 2025-12-03 | 9.728578 |
| 2025-12-04 | 9.721735 |
| 2025-12-05 | 9.67988 |
| 2025-12-06 | 9.679138 |
| 2025-12-07 | 9.680736 |
| 2025-12-08 | 9.659247 |
| 2025-12-09 | 9.649444 |
| 2025-12-10 | 9.676364 |
| 2025-12-11 | 9.766859 |
| 2025-12-12 | 9.785924 |
| 2025-12-13 | 9.800605 |
| 2025-12-14 | 9.780616 |
| 2025-12-15 | 9.776815 |
| 2025-12-16 | 9.796713 |
| 2025-12-17 | 9.773585 |
| 2025-12-18 | 9.788539 |
| 2025-12-19 | 9.779998 |
| 2025-12-20 | 9.793117 |
| 2025-12-21 | 9.787932 |
| 2025-12-22 | 9.807005 |
| 2025-12-23 | 9.871227 |
| 2025-12-24 | 9.872365 |
| 2025-12-25 | 9.867367 |
| 2025-12-26 | 9.852989 |
| 2025-12-27 | 9.84519 |
| 2025-12-28 | 9.84934 |
| 2025-12-29 | 9.84257 |
| 2025-12-30 | 9.847313 |
| 2025-12-31 | 9.820066 |
| 2026-01-01 | 9.819396 |
| 2026-01-02 | 9.824551 |
| 2026-01-03 | 9.837127 |
| 2026-01-04 | 9.838234 |
| 2026-01-05 | 9.77737 |
| 2026-01-06 | 9.817164 |
| 2026-01-07 | 9.778167 |
| 2026-01-08 | 9.770304 |
| 2026-01-09 | 9.744797 |
| 2026-01-10 | 9.74545 |
| 2026-01-11 | 9.732955 |
| 2026-01-12 | 9.788044 |
| 2026-01-13 | 9.765332 |
| 2026-01-14 | 9.733312 |
| 2026-01-15 | 9.733414 |
| 2026-01-16 | 9.729743 |
| 2026-01-17 | 9.715817 |
| 2026-01-18 | 9.726673 |
| 2026-01-19 | 9.769993 |
| 2026-01-20 | 9.867939 |
| 2026-01-21 | 9.876133 |
| 2026-01-22 | 9.833351 |
| 2026-01-23 | 9.869687 |
| 2026-01-24 | 9.977765 |
| 2026-01-25 | 10.04057 |
| 2026-01-26 | 10.006407 |
| 2026-01-27 | 10.116998 |
| 2026-01-28 | 10.167067 |
| 2026-01-29 | 10.172845 |
| 2026-01-30 | 10.163483 |
| 2026-01-31 | 10.144165 |
| 2026-02-01 | 10.110506 |
| 2026-02-02 | 10.053707 |
| 2026-02-03 | 10.051345 |
| 2026-02-04 | 10.071341 |
| 2026-02-05 | 10.061243 |
| 2026-02-06 | 10.043826 |
| 2026-02-07 | 10.075946 |
| 2026-02-08 | 10.063494 |
| 2026-02-09 | 10.151696 |
| 2026-02-10 | 10.192156 |
| 2026-02-11 | 10.171195 |
| 2026-02-12 | 10.152598 |
| 2026-02-13 | 10.166112 |
| 2026-02-14 | 10.169912 |
| 2026-02-15 | 10.175152 |
| 2026-02-16 | 10.148985 |
| 2026-02-17 | 10.139107 |
| 2026-02-18 | 10.145231 |
| 2026-02-19 | 10.071937 |
| 2026-02-20 | 10.070201 |
| 2026-02-21 | 10.075161 |
| 2026-02-22 | 10.087475 |
| 2026-02-23 | 10.075016 |
| 2026-02-24 | 10.101544 |
| 2026-02-25 | 10.09387 |
| 2026-02-26 | 10.111273 |
| 2026-02-27 | 10.144888 |
| 2026-02-28 | 10.168443 |
| 2026-03-01 | 10.184553 |
| 2026-03-02 | 10.037195 |
| 2026-03-03 | 9.943124 |
| 2026-03-04 | 10.026875 |
| 2026-03-05 | 10.024611 |
| 2026-03-06 | 9.99448 |
| 2026-03-07 | 10.073153 |
| 2026-03-08 | 10.041336 |
| 2026-03-09 | 10.025655 |
| 2026-03-10 | 10.089187 |
| 2026-03-11 | 10.036771 |
| 2026-03-12 | 10.011077 |
| 2026-03-13 | 9.943214 |
| 2026-03-14 | 9.854126 |
| 2026-03-15 | 9.886302 |
| 2026-03-16 | 9.941497 |
| 2026-03-17 | 9.964169 |
| 2026-03-18 | 9.934427 |
| 2026-03-19 | 9.86362 |
| 2026-03-20 | 9.954383 |
| 2026-03-21 | 9.937895 |
| 2026-03-22 | 9.940632 |
| 2026-03-23 | 9.953857 |
| 2026-03-24 | 9.926776 |
| 2026-03-25 | 9.902438 |
| 2026-03-26 | 9.865705 |
| 2026-03-27 | 9.830365 |
| 2026-03-28 | 9.800659 |
| 2026-03-29 | 9.811606 |
| 2026-03-30 | 9.793084 |
| 2026-03-31 | 9.803788 |
| 2026-04-01 | 9.896096 |
| 2026-04-02 | 9.804088 |
| 2026-04-03 | 9.79608 |
| 2026-04-04 | 9.797923 |
| 2026-04-05 | 9.794799 |
| 2026-04-06 | 9.810724 |
| 2026-04-07 | 9.799182 |
| 2026-04-08 | 9.940915 |
| 2026-04-09 | 9.90812 |
| 2026-04-10 | 9.926308 |
| 2026-04-11 | 9.923739 |
| 2026-04-12 | 9.900394 |
| 2026-04-13 | 9.901214 |
| 2026-04-14 | 10.029542 |
| 2026-04-15 | 10.009659 |
| 2026-04-16 | 9.988629 |
| 2026-04-17 | 10.007799 |
| 2026-04-18 | 10.028886 |
| 2026-04-19 | 10.017335 |
| 2026-04-20 | 10.023403 |
| 2026-04-21 | 10.045791 |
| 2026-04-22 | 10.015482 |
| 2026-04-23 | 9.981479 |
| 2026-04-24 | 9.975332 |
| 2026-04-25 | 9.954184 |
| 2026-04-26 | 9.964238 |
| 2026-04-27 | 9.997833 |
| 2026-04-28 | 9.907671 |
| 2026-04-29 | 9.932438 |
| 2026-04-30 | 9.974111 |
| 2026-05-01 | 10.028917 |
| 2026-05-02 | 10.010754 |
| 2026-05-03 | 10.03448 |
| 2026-05-04 | 9.990951 |
| 2026-05-05 | 9.992043 |
| 2026-05-06 | 10.055976 |
| 2026-05-07 | 10.066626 |
| 2026-05-08 | 10.055375 |
| 2026-05-09 | 10.080057 |
| 2026-05-10 | 10.072605 |
| 2026-05-11 | 10.052609 |
| 2026-05-12 | 10.018216 |
| 2026-05-13 | 10.020216 |
| 2026-05-14 | 10.017711 |
| 2026-05-15 | 9.958998 |
| 2026-05-16 | 9.948823 |
| 2026-05-17 | 9.949314 |
| 2026-05-18 | 9.974961 |
| 2026-05-19 | 9.947 |
| 2026-05-20 | 9.913913 |
| 2026-05-21 | 9.936904 |
| 2026-05-22 | 9.964368 |
| 2026-05-23 | 9.98329 |
| 2026-05-24 | 9.997944 |
| 2026-05-25 | 10.024625 |
| 2026-05-26 | 9.978224 |
| 2026-05-27 | 9.961007 |
| 2026-05-28 | 9.928549 |
| 2026-05-29 | 10.014049 |
| 2026-05-30 | 10.033805 |
| 2026-05-31 | 10.029459 |
| 2026-06-01 | 9.999018 |
| 2026-06-02 | 9.979016 |
| 2026-06-03 | 9.92822 |
| 2026-06-04 | 9.946017 |
| 2026-06-05 | 9.938421 |
| 2026-06-06 | 9.842915 |
| 2026-06-07 | 9.832913 |
| 2026-06-08 | 9.842935 |
| 2026-06-09 | 9.851294 |
| 2026-06-10 | 9.805473 |
| 2026-06-11 | 9.804799 |
| 2026-06-12 | 9.833252 |
| 2026-06-13 | 9.831143 |
| 2026-06-14 | 9.854722 |
| 2026-06-15 | 9.870832 |
| 2026-06-16 | 9.846173 |
| 2026-06-17 | 9.879368 |
| 2026-06-18 | 9.744748 |
| 2026-06-19 | 9.719616 |
| 2026-06-20 | 9.708183 |
| 2026-06-21 | 9.705351 |
| 2026-06-22 | 9.701849 |
| 2026-06-23 | 9.681634 |
| 2026-06-24 | 9.647357 |
| 2026-06-25 | 9.641984 |
| 2026-06-26 | 9.69929 |
| 2026-06-27 | 9.68811 |
| 2026-06-28 | 9.682036 |
| 2026-06-29 | 9.699531 |
| 2026-06-30 | 9.686696 |
| 2026-07-01 | 9.669382 |
| 2026-07-02 | 9.718916 |
| 2026-07-03 | 9.770514 |
| 2026-07-04 | 9.76657 |
| 2026-07-05 | 9.762472 |
| 2026-07-06 | 9.730254 |
| 2026-07-07 | 9.726736 |
| 2026-07-08 | 9.693674 |
| 2026-07-09 | 9.71118 |
| 2026-07-10 | 9.716043 |
| 2026-07-11 | 9.699138 |
| 2026-07-12 | 9.689739 |
| 2026-07-13 | 9.677731 |
| 2026-07-14 | 9.656158 |
| 2026-07-15 | 9.659904 |
| 2026-07-16 | 9.718708 |
| 2026-07-17 | 9.715323 |
| 2026-07-18 | 9.704866 |
| 2026-07-19 | 9.701789 |
| 2026-07-20 | 9.699771 |
| 2026-07-21 | 9.668977 |
| 2026-07-22 | 9.650737 |
| 2026-07-23 | 9.610333 |
| 2026-07-24 | 9.592028 |
| 2026-07-25 | 9.58665 |
| 2026-07-26 | 9.59832 |
| 2026-07-27 | 9.620104 |
| 2026-07-28 | 9.564977 |
| 2026-07-29 | 9.563439 |
| 2026-07-30 | 9.654442 |
| 2026-07-31 | 9.68175 |
| 2026-08-01 | 9.707643 |
| 2026-08-02 | 9.714728 |
| 2026-08-03 | 9.706446 |
| 2026-08-04 | 9.691599 |
| 2026-08-05 | 9.697066 |
| 2026-08-06 | 9.687784 |
| 2026-08-07 | 9.681292 |
| 2026-08-08 | 9.710996 |
| 2026-08-09 | 9.713008 |
| 2026-08-10 | 9.705889 |
| 2026-08-11 | 9.683038 |
| 2026-08-12 | 9.672648 |
| 2026-08-13 | 9.656043 |
| 2026-08-14 | 9.666668 |
| 2026-08-15 | 9.649195 |
| 2026-08-16 | 9.648738 |
| 2026-08-17 | 9.686976 |
| 2026-08-18 | 9.653308 |
| 2026-08-19 | 9.679003 |
| 2026-08-20 | 9.817216 |
| 2026-08-21 | 9.80712 |
| 2026-08-22 | 9.787183 |
| 2026-08-23 | 9.786258 |
| 2026-08-24 | 9.763732 |
| 2026-08-25 | 9.764666 |
| 2026-08-26 | 9.750855 |
| 2026-08-27 | 9.735713 |
| 2026-08-28 | 9.747544 |
| 2026-08-29 | 9.702038 |
| 2026-08-30 | 9.687165 |
| 2026-08-31 | 9.693693 |
| 2026-09-01 | 9.673943 |
| 2026-09-02 | 9.635086 |
| 2026-09-03 | 9.69947 |
| 2026-09-04 | 9.688463 |
| 2026-09-05 | 9.683952 |
| 2026-09-06 | 9.682069 |
| 2026-09-07 | 9.688357 |
| 2026-09-08 | 9.662394 |
| 2026-09-09 | 9.716936 |
| 2026-09-10 | 9.656811 |
| 2026-09-11 | 9.618459 |
| 2026-09-12 | 9.605342 |
| 2026-09-13 | 9.605129 |
| 2026-09-14 | 9.606511 |
| 2026-09-15 | 9.587764 |
| 2026-09-16 | 9.578473 |
| 2026-09-17 | 9.515219 |
| 2026-09-18 | 9.501483 |
| 2026-09-19 | 9.531753 |
| 2026-09-20 | 9.540889 |
| 2026-09-21 | 9.551185 |
| 2026-09-22 | 9.571914 |
| 2026-09-23 | 9.532056 |
| 2026-09-24 | 9.474768 |
| 2026-09-25 | 9.470098 |
| 2026-09-26 | 9.467483 |
| 2026-09-27 | 9.466612 |
| 2026-09-28 | 9.431325 |
| 2026-09-29 | 9.416659 |
| 2026-09-30 | 9.400193 |
| 2026-10-01 | 9.394728 |
| 2026-10-02 | 9.492843 |
| 2026-10-03 | 9.466567 |
| 2026-10-04 | 9.467806 |
| 2026-10-05 | 9.443136 |
| 2026-10-06 | 9.449518 |
| 2026-10-07 | 9.423353 |
| 2026-10-08 | 9.412724 |
| 2026-10-09 | 9.44272 |
| 2026-10-10 | 9.452657 |
| 2026-10-11 | 9.452092 |
| 2026-10-12 | 9.422577 |
| 2026-10-13 | 9.428911 |
| 2026-10-14 | 9.416835 |
| 2026-10-15 | 9.452236 |
| 2026-10-16 | 9.525021 |
| 2026-10-17 | 9.518706 |
| 2026-10-18 | 9.519432 |
High
10.1922
Low
8.4897
Average
9.5110
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/HKD API questions
How do I get the CHF/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/HKD rate in rates.HKD.
How far back does CHF/HKD historical data go?
Daily CHF/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.