CHF to GYD exchange rate API
Swiss Franc to Guyana Dollar · quoted 2026-10-14
250.0953
▲ +3.25% over 2Y
1 CHF = 250.0953 GYD · 1 GYD = 0.003998 CHF · Get this rate via the API
1 CHF buys 250.0953 GYD as of 2026-10-14, so 1 GYD buys 0.003998 CHF. Over the last 2 years, CHF/GYD traded between 228.0002 and 276.3698, averaged 254.6112 and rose 3.25%. The API holds daily CHF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-14 | 242.226795 |
| 2024-10-15 | 242.175214 |
| 2024-10-16 | 242.136617 |
| 2024-10-17 | 241.971517 |
| 2024-10-18 | 241.113882 |
| 2024-10-19 | 242.066975 |
| 2024-10-20 | 241.404301 |
| 2024-10-21 | 241.386421 |
| 2024-10-22 | 241.035615 |
| 2024-10-23 | 240.50289 |
| 2024-10-24 | 241.168019 |
| 2024-10-25 | 240.962704 |
| 2024-10-26 | 241.34921 |
| 2024-10-27 | 240.767735 |
| 2024-10-28 | 241.277963 |
| 2024-10-29 | 239.894322 |
| 2024-10-30 | 240.233075 |
| 2024-10-31 | 241.240731 |
| 2024-11-01 | 240.874793 |
| 2024-11-02 | 241.301187 |
| 2024-11-03 | 240.883696 |
| 2024-11-04 | 241.724131 |
| 2024-11-05 | 241.647026 |
| 2024-11-06 | 238.598121 |
| 2024-11-07 | 238.899861 |
| 2024-11-08 | 239.383773 |
| 2024-11-09 | 238.965791 |
| 2024-11-10 | 238.645255 |
| 2024-11-11 | 238.403082 |
| 2024-11-12 | 238.101488 |
| 2024-11-13 | 237.369371 |
| 2024-11-14 | 235.326696 |
| 2024-11-15 | 235.937305 |
| 2024-11-16 | 236.015538 |
| 2024-11-17 | 235.318233 |
| 2024-11-18 | 235.726039 |
| 2024-11-19 | 237.158529 |
| 2024-11-20 | 236.150366 |
| 2024-11-21 | 236.303077 |
| 2024-11-22 | 234.253321 |
| 2024-11-23 | 233.985542 |
| 2024-11-24 | 234.123374 |
| 2024-11-25 | 235.190846 |
| 2024-11-26 | 236.016505 |
| 2024-11-27 | 236.388421 |
| 2024-11-28 | 236.410706 |
| 2024-11-29 | 236.925537 |
| 2024-11-30 | 237.405197 |
| 2024-12-01 | 237.173937 |
| 2024-12-02 | 235.343437 |
| 2024-12-03 | 235.559611 |
| 2024-12-04 | 235.373435 |
| 2024-12-05 | 236.511569 |
| 2024-12-06 | 238.050389 |
| 2024-12-07 | 238.02773 |
| 2024-12-08 | 237.418874 |
| 2024-12-09 | 237.561456 |
| 2024-12-10 | 237.461548 |
| 2024-12-11 | 236.619783 |
| 2024-12-12 | 235.219626 |
| 2024-12-13 | 234.125187 |
| 2024-12-14 | 234.405912 |
| 2024-12-15 | 234.060614 |
| 2024-12-16 | 233.479374 |
| 2024-12-17 | 232.411192 |
| 2024-12-18 | 233.260517 |
| 2024-12-19 | 232.581982 |
| 2024-12-20 | 232.880129 |
| 2024-12-21 | 233.988741 |
| 2024-12-22 | 234.01523 |
| 2024-12-23 | 232.165609 |
| 2024-12-24 | 231.499588 |
| 2024-12-25 | 231.517499 |
| 2024-12-26 | 231.53446 |
| 2024-12-27 | 231.346211 |
| 2024-12-28 | 231.431361 |
| 2024-12-29 | 231.693166 |
| 2024-12-30 | 230.887278 |
| 2024-12-31 | 230.421162 |
| 2025-01-01 | 230.784301 |
| 2025-01-02 | 230.119858 |
| 2025-01-03 | 229.77772 |
| 2025-01-04 | 230.469771 |
| 2025-01-05 | 229.999619 |
| 2025-01-06 | 231.743937 |
| 2025-01-07 | 230.198428 |
| 2025-01-08 | 229.048781 |
| 2025-01-09 | 229.066543 |
| 2025-01-10 | 228.655784 |
| 2025-01-11 | 228.393173 |
| 2025-01-12 | 228.007382 |
| 2025-01-13 | 228.000232 |
| 2025-01-14 | 228.006682 |
| 2025-01-15 | 229.059006 |
| 2025-01-16 | 228.745147 |
| 2025-01-17 | 228.916244 |
| 2025-01-18 | 228.558742 |
| 2025-01-19 | 228.244762 |
| 2025-01-20 | 228.271939 |
| 2025-01-21 | 229.396042 |
| 2025-01-22 | 230.613147 |
| 2025-01-23 | 229.862506 |
| 2025-01-24 | 230.188378 |
| 2025-01-25 | 230.905167 |
| 2025-01-26 | 230.603194 |
| 2025-01-27 | 232.135336 |
| 2025-01-28 | 230.344131 |
| 2025-01-29 | 230.399437 |
| 2025-01-30 | 230.216762 |
| 2025-01-31 | 229.811635 |
| 2025-02-01 | 229.763477 |
| 2025-02-02 | 229.151905 |
| 2025-02-03 | 228.652985 |
| 2025-02-04 | 229.927096 |
| 2025-02-05 | 231.900956 |
| 2025-02-06 | 230.738073 |
| 2025-02-07 | 230.692062 |
| 2025-02-08 | 229.980777 |
| 2025-02-09 | 230.607916 |
| 2025-02-10 | 230.226829 |
| 2025-02-11 | 230.210649 |
| 2025-02-12 | 230.454445 |
| 2025-02-13 | 231.848983 |
| 2025-02-14 | 232.591649 |
| 2025-02-15 | 233.089106 |
| 2025-02-16 | 232.356229 |
| 2025-02-17 | 231.358085 |
| 2025-02-18 | 231.101031 |
| 2025-02-19 | 230.705304 |
| 2025-02-20 | 231.246618 |
| 2025-02-21 | 232.143741 |
| 2025-02-22 | 232.686979 |
| 2025-02-23 | 232.816752 |
| 2025-02-24 | 232.748147 |
| 2025-02-25 | 234.199525 |
| 2025-02-26 | 233.423781 |
| 2025-02-27 | 232.387513 |
| 2025-02-28 | 231.313016 |
| 2025-03-01 | 231.641219 |
| 2025-03-02 | 231.464814 |
| 2025-03-03 | 231.938127 |
| 2025-03-04 | 235.313747 |
| 2025-03-05 | 234.790389 |
| 2025-03-06 | 235.406121 |
| 2025-03-07 | 236.98591 |
| 2025-03-08 | 237.12114 |
| 2025-03-09 | 237.867684 |
| 2025-03-10 | 238.329048 |
| 2025-03-11 | 237.401163 |
| 2025-03-12 | 236.468044 |
| 2025-03-13 | 236.198934 |
| 2025-03-14 | 236.297743 |
| 2025-03-15 | 236.201723 |
| 2025-03-16 | 236.349098 |
| 2025-03-17 | 237.058074 |
| 2025-03-18 | 238.523857 |
| 2025-03-19 | 237.898198 |
| 2025-03-20 | 237.702283 |
| 2025-03-21 | 238.022988 |
| 2025-03-22 | 236.801999 |
| 2025-03-23 | 236.905718 |
| 2025-03-25 | 238.1155 |
| 2025-03-26 | 236.77425 |
| 2025-03-27 | 237.563978 |
| 2025-03-28 | 237.131821 |
| 2025-03-29 | 236.287093 |
| 2025-03-30 | 237.390913 |
| 2025-03-31 | 237.137917 |
| 2025-04-01 | 237.488049 |
| 2025-04-02 | 237.628778 |
| 2025-04-03 | 242.10925 |
| 2025-04-04 | 245.711965 |
| 2025-04-05 | 243.765875 |
| 2025-04-06 | 244.843996 |
| 2025-04-07 | 245.12424 |
| 2025-04-08 | 246.156272 |
| 2025-04-09 | 247.174974 |
| 2025-04-10 | 250.403722 |
| 2025-04-11 | 251.524885 |
| 2025-04-12 | 258.003986 |
| 2025-04-13 | 257.424283 |
| 2025-04-14 | 255.040512 |
| 2025-04-15 | 256.307538 |
| 2025-04-16 | 256.768537 |
| 2025-04-17 | 256.197537 |
| 2025-04-18 | 255.987095 |
| 2025-04-19 | 256.350842 |
| 2025-04-20 | 257.232382 |
| 2025-04-21 | 259.814319 |
| 2025-04-22 | 258.365346 |
| 2025-04-23 | 257.253603 |
| 2025-04-24 | 254.546783 |
| 2025-04-25 | 252.944629 |
| 2025-04-26 | 252.635678 |
| 2025-04-27 | 252.239966 |
| 2025-04-28 | 252.059249 |
| 2025-04-29 | 253.227873 |
| 2025-04-30 | 254.136463 |
| 2025-05-01 | 253.775638 |
| 2025-05-02 | 255.418929 |
| 2025-05-03 | 253.045421 |
| 2025-05-04 | 252.937162 |
| 2025-05-05 | 254.179716 |
| 2025-05-06 | 253.278371 |
| 2025-05-08 | 253.42866 |
| 2025-05-09 | 252.432785 |
| 2025-05-10 | 251.564313 |
| 2025-05-11 | 250.796477 |
| 2025-05-12 | 247.998397 |
| 2025-05-13 | 247.868021 |
| 2025-05-14 | 249.744907 |
| 2025-05-15 | 249.815777 |
| 2025-05-17 | 249.663109 |
| 2025-05-18 | 249.839933 |
| 2025-05-19 | 250.679129 |
| 2025-05-20 | 252.177486 |
| 2025-05-21 | 253.04649 |
| 2025-05-22 | 254.237972 |
| 2025-05-23 | 254.149515 |
| 2025-05-24 | 255.119636 |
| 2025-05-25 | 255.201121 |
| 2025-05-26 | 253.414758 |
| 2025-05-27 | 253.167535 |
| 2025-05-28 | 253.339289 |
| 2025-05-29 | 252.716991 |
| 2025-05-30 | 254.011003 |
| 2025-05-31 | 254.313198 |
| 2025-06-01 | 254.131923 |
| 2025-06-02 | 254.966826 |
| 2025-06-03 | 253.954287 |
| 2025-06-04 | 254.531491 |
| 2025-06-05 | 255.562118 |
| 2025-06-06 | 254.819492 |
| 2025-06-07 | 255.106856 |
| 2025-06-08 | 255.610151 |
| 2025-06-09 | 255.669025 |
| 2025-06-10 | 255.443458 |
| 2025-06-11 | 255.041063 |
| 2025-06-12 | 256.265119 |
| 2025-06-13 | 258.066369 |
| 2025-06-14 | 257.87965 |
| 2025-06-15 | 257.642294 |
| 2025-06-16 | 257.195081 |
| 2025-06-17 | 257.198467 |
| 2025-06-18 | 255.910976 |
| 2025-06-19 | 255.752206 |
| 2025-06-20 | 255.642885 |
| 2025-06-21 | 255.973986 |
| 2025-06-22 | 255.538065 |
| 2025-06-23 | 256.427102 |
| 2025-06-24 | 256.423953 |
| 2025-06-25 | 259.035799 |
| 2025-06-26 | 259.161035 |
| 2025-06-27 | 261.965099 |
| 2025-06-28 | 261.971453 |
| 2025-06-29 | 261.657755 |
| 2025-06-30 | 262.326844 |
| 2025-07-01 | 264.736835 |
| 2025-07-02 | 263.545636 |
| 2025-07-03 | 262.925618 |
| 2025-07-04 | 263.878878 |
| 2025-07-05 | 263.308092 |
| 2025-07-06 | 263.436181 |
| 2025-07-07 | 262.264193 |
| 2025-07-08 | 261.798802 |
| 2025-07-09 | 262.307652 |
| 2025-07-10 | 261.833475 |
| 2025-07-11 | 262.695369 |
| 2025-07-12 | 262.574902 |
| 2025-07-13 | 262.248874 |
| 2025-07-14 | 262.67034 |
| 2025-07-15 | 262.496438 |
| 2025-07-16 | 261.86998 |
| 2025-07-17 | 259.542853 |
| 2025-07-18 | 260.424908 |
| 2025-07-19 | 260.614295 |
| 2025-07-20 | 260.518792 |
| 2025-07-21 | 262.070858 |
| 2025-07-22 | 261.525973 |
| 2025-07-23 | 262.627511 |
| 2025-07-24 | 262.353894 |
| 2025-07-25 | 262.371748 |
| 2025-07-26 | 262.554232 |
| 2025-07-27 | 262.717522 |
| 2025-07-28 | 260.527947 |
| 2025-07-29 | 259.332945 |
| 2025-07-30 | 259.513655 |
| 2025-07-31 | 257.637241 |
| 2025-08-01 | 256.095879 |
| 2025-08-02 | 260.137001 |
| 2025-08-03 | 260.012554 |
| 2025-08-04 | 255.737451 |
| 2025-08-05 | 258.367171 |
| 2025-08-06 | 259.218693 |
| 2025-08-07 | 257.765874 |
| 2025-08-08 | 258.978676 |
| 2025-08-09 | 258.766564 |
| 2025-08-10 | 258.566704 |
| 2025-08-11 | 257.507743 |
| 2025-08-12 | 258.213796 |
| 2025-08-13 | 260.403059 |
| 2025-08-14 | 259.854542 |
| 2025-08-15 | 259.426873 |
| 2025-08-16 | 259.401489 |
| 2025-08-17 | 259.108688 |
| 2025-08-18 | 258.727899 |
| 2025-08-19 | 259.642842 |
| 2025-08-20 | 259.257387 |
| 2025-08-21 | 259.067479 |
| 2025-08-22 | 258.9891 |
| 2025-08-23 | 261.069785 |
| 2025-08-24 | 260.803812 |
| 2025-08-25 | 258.562661 |
| 2025-08-26 | 260.48307 |
| 2025-08-27 | 259.448968 |
| 2025-08-28 | 261.159384 |
| 2025-08-29 | 260.260824 |
| 2025-08-30 | 261.29526 |
| 2025-08-31 | 261.281902 |
| 2025-09-01 | 260.482019 |
| 2025-09-02 | 260.602931 |
| 2025-09-03 | 259.984053 |
| 2025-09-04 | 259.330924 |
| 2025-09-05 | 260.614163 |
| 2025-09-06 | 262.237723 |
| 2025-09-07 | 261.931239 |
| 2025-09-08 | 262.697571 |
| 2025-09-09 | 263.115981 |
| 2025-09-10 | 263.343026 |
| 2025-09-11 | 261.718842 |
| 2025-09-13 | 262.646112 |
| 2025-09-14 | 262.528859 |
| 2025-09-15 | 263.322693 |
| 2025-09-16 | 264.474305 |
| 2025-09-17 | 264.55725 |
| 2025-09-18 | 265.215976 |
| 2025-09-19 | 262.746577 |
| 2025-09-20 | 263.083588 |
| 2025-09-21 | 263.22008 |
| 2025-09-22 | 264.008341 |
| 2025-09-23 | 264.022646 |
| 2025-09-24 | 263.539863 |
| 2025-09-25 | 262.730844 |
| 2025-09-26 | 263.294709 |
| 2025-09-27 | 261.786664 |
| 2025-09-28 | 262.347747 |
| 2025-09-29 | 260.784594 |
| 2025-09-30 | 262.222169 |
| 2025-10-01 | 261.919625 |
| 2025-10-02 | 263.008653 |
| 2025-10-03 | 262.682016 |
| 2025-10-04 | 262.895111 |
| 2025-10-05 | 262.781371 |
| 2025-10-06 | 262.733623 |
| 2025-10-07 | 261.515146 |
| 2025-10-08 | 261.596162 |
| 2025-10-09 | 260.865564 |
| 2025-10-10 | 260.768477 |
| 2025-10-11 | 260.019718 |
| 2025-10-12 | 261.354639 |
| 2025-10-13 | 259.114365 |
| 2025-10-14 | 260.512131 |
| 2025-10-15 | 260.011399 |
| 2025-10-16 | 262.009741 |
| 2025-10-17 | 262.829806 |
| 2025-10-18 | 263.9944 |
| 2025-10-19 | 263.911313 |
| 2025-10-20 | 264.410433 |
| 2025-10-21 | 262.982623 |
| 2025-10-22 | 262.847958 |
| 2025-10-23 | 261.999815 |
| 2025-10-24 | 261.965952 |
| 2025-10-25 | 262.979263 |
| 2025-10-26 | 262.984639 |
| 2025-10-27 | 262.499274 |
| 2025-10-28 | 262.685381 |
| 2025-10-29 | 262.549319 |
| 2025-10-30 | 260.348019 |
| 2025-10-31 | 260.247157 |
| 2025-11-01 | 260.050286 |
| 2025-11-02 | 260.303884 |
| 2025-11-03 | 258.485086 |
| 2025-11-04 | 258.520997 |
| 2025-11-05 | 258.280459 |
| 2025-11-06 | 258.8585 |
| 2025-11-07 | 259.659387 |
| 2025-11-08 | 259.684986 |
| 2025-11-09 | 259.731933 |
| 2025-11-10 | 259.434883 |
| 2025-11-11 | 260.974887 |
| 2025-11-12 | 261.780444 |
| 2025-11-13 | 262.971663 |
| 2025-11-14 | 265.248899 |
| 2025-11-15 | 262.648158 |
| 2025-11-16 | 263.505742 |
| 2025-11-17 | 262.798725 |
| 2025-11-18 | 262.529205 |
| 2025-11-19 | 260.823391 |
| 2025-11-20 | 259.193978 |
| 2025-11-21 | 259.506581 |
| 2025-11-22 | 258.35698 |
| 2025-11-23 | 258.871475 |
| 2025-11-24 | 258.923655 |
| 2025-11-25 | 258.416965 |
| 2025-11-26 | 258.335976 |
| 2025-11-27 | 259.694739 |
| 2025-11-28 | 259.635595 |
| 2025-11-29 | 259.153328 |
| 2025-11-30 | 260.338354 |
| 2025-12-01 | 260.757753 |
| 2025-12-02 | 259.842877 |
| 2025-12-03 | 261.539362 |
| 2025-12-04 | 261.287025 |
| 2025-12-05 | 260.103325 |
| 2025-12-06 | 259.643323 |
| 2025-12-07 | 260.108338 |
| 2025-12-08 | 259.691688 |
| 2025-12-09 | 259.346856 |
| 2025-12-11 | 261.054606 |
| 2025-12-12 | 262.523779 |
| 2025-12-13 | 262.598481 |
| 2025-12-14 | 262.81484 |
| 2025-12-15 | 262.436938 |
| 2025-12-16 | 263.355992 |
| 2025-12-17 | 263.093608 |
| 2025-12-18 | 263.008138 |
| 2025-12-19 | 262.904522 |
| 2025-12-20 | 262.861054 |
| 2025-12-21 | 263.167872 |
| 2025-12-22 | 263.734596 |
| 2025-12-23 | 264.663056 |
| 2025-12-24 | 265.428299 |
| 2025-12-25 | 265.500665 |
| 2025-12-26 | 265.207464 |
| 2025-12-27 | 264.41207 |
| 2025-12-28 | 265.049 |
| 2025-12-29 | 264.871733 |
| 2025-12-30 | 264.461201 |
| 2025-12-31 | 264.347628 |
| 2026-01-01 | 264.102341 |
| 2026-01-02 | 263.817915 |
| 2026-01-03 | 263.732216 |
| 2026-01-04 | 264.240368 |
| 2026-01-05 | 263.234527 |
| 2026-01-06 | 262.742998 |
| 2026-01-07 | 262.954653 |
| 2026-01-08 | 262.631674 |
| 2026-01-09 | 261.804524 |
| 2026-01-10 | 261.158306 |
| 2026-01-11 | 261.290309 |
| 2026-01-12 | 262.381476 |
| 2026-01-13 | 262.251585 |
| 2026-01-14 | 261.582687 |
| 2026-01-15 | 261.231793 |
| 2026-01-16 | 261.018427 |
| 2026-01-17 | 260.316306 |
| 2026-01-18 | 261.060692 |
| 2026-01-19 | 261.994959 |
| 2026-01-20 | 264.36606 |
| 2026-01-21 | 264.841318 |
| 2026-01-22 | 264.3556 |
| 2026-01-23 | 264.725754 |
| 2026-01-24 | 267.22735 |
| 2026-01-25 | 269.468589 |
| 2026-01-26 | 266.388629 |
| 2026-01-27 | 270.933487 |
| 2026-01-28 | 271.672154 |
| 2026-01-29 | 272.754896 |
| 2026-01-30 | 272.821603 |
| 2026-01-31 | 276.369798 |
| 2026-02-01 | 270.649268 |
| 2026-02-02 | 270.664168 |
| 2026-02-03 | 270.238548 |
| 2026-02-04 | 268.937315 |
| 2026-02-05 | 269.524987 |
| 2026-02-06 | 269.080035 |
| 2026-02-07 | 268.550836 |
| 2026-02-08 | 269.351489 |
| 2026-02-09 | 271.044003 |
| 2026-02-10 | 271.908457 |
| 2026-02-11 | 272.36484 |
| 2026-02-12 | 272.34257 |
| 2026-02-13 | 272.446067 |
| 2026-02-14 | 271.775574 |
| 2026-02-15 | 272.186196 |
| 2026-02-16 | 271.540915 |
| 2026-02-17 | 271.781402 |
| 2026-02-18 | 271.263323 |
| 2026-02-19 | 270.552629 |
| 2026-02-20 | 269.62503 |
| 2026-02-21 | 269.265517 |
| 2026-02-22 | 269.800293 |
| 2026-02-23 | 268.220294 |
| 2026-02-24 | 269.763124 |
| 2026-02-25 | 269.974922 |
| 2026-02-26 | 269.225514 |
| 2026-02-27 | 271.436804 |
| 2026-02-28 | 271.348255 |
| 2026-03-01 | 272.448934 |
| 2026-03-02 | 268.424151 |
| 2026-03-03 | 267.197564 |
| 2026-03-04 | 268.335124 |
| 2026-03-05 | 268.28846 |
| 2026-03-06 | 267.378434 |
| 2026-03-07 | 269.004315 |
| 2026-03-08 | 268.608269 |
| 2026-03-09 | 267.257487 |
| 2026-03-10 | 269.763488 |
| 2026-03-11 | 268.249472 |
| 2026-03-12 | 268.782101 |
| 2026-03-13 | 266.639375 |
| 2026-03-14 | 263.226947 |
| 2026-03-15 | 264.383707 |
| 2026-03-16 | 265.938396 |
| 2026-03-17 | 265.857436 |
| 2026-03-18 | 264.590438 |
| 2026-03-19 | 265.161772 |
| 2026-03-20 | 264.162643 |
| 2026-03-21 | 264.915678 |
| 2026-03-22 | 265.652377 |
| 2026-03-23 | 266.277671 |
| 2026-03-24 | 264.938799 |
| 2026-03-25 | 264.562623 |
| 2026-03-26 | 264.696615 |
| 2026-03-27 | 262.245931 |
| 2026-03-28 | 262.177683 |
| 2026-03-29 | 262.138042 |
| 2026-03-30 | 261.570974 |
| 2026-03-31 | 261.821847 |
| 2026-04-01 | 264.236396 |
| 2026-04-02 | 261.825239 |
| 2026-04-03 | 261.045021 |
| 2026-04-04 | 260.606415 |
| 2026-04-05 | 261.137777 |
| 2026-04-06 | 261.403134 |
| 2026-04-07 | 261.188295 |
| 2026-04-08 | 263.417699 |
| 2026-04-09 | 264.404074 |
| 2026-04-10 | 264.803138 |
| 2026-04-11 | 264.961373 |
| 2026-04-12 | 264.069883 |
| 2026-04-13 | 264.097158 |
| 2026-04-14 | 267.618843 |
| 2026-04-15 | 267.446999 |
| 2026-04-16 | 266.378536 |
| 2026-04-17 | 267.376598 |
| 2026-04-18 | 267.644737 |
| 2026-04-19 | 268.00774 |
| 2026-04-20 | 268.646039 |
| 2026-04-21 | 268.139049 |
| 2026-04-22 | 267.513871 |
| 2026-04-23 | 267.537391 |
| 2026-04-24 | 266.417884 |
| 2026-04-25 | 265.726686 |
| 2026-04-26 | 265.62175 |
| 2026-04-27 | 266.453567 |
| 2026-04-28 | 265.157228 |
| 2026-04-29 | 265.108728 |
| 2026-04-30 | 266.489462 |
| 2026-05-01 | 267.870229 |
| 2026-05-02 | 267.359369 |
| 2026-05-03 | 268.002664 |
| 2026-05-04 | 266.897783 |
| 2026-05-05 | 266.811923 |
| 2026-05-06 | 267.933675 |
| 2026-05-07 | 268.945929 |
| 2026-05-08 | 269.621013 |
| 2026-05-09 | 269.286591 |
| 2026-05-10 | 268.428064 |
| 2026-05-11 | 267.929464 |
| 2026-05-12 | 267.685095 |
| 2026-05-14 | 267.567546 |
| 2026-05-15 | 266.089722 |
| 2026-05-16 | 265.495598 |
| 2026-05-17 | 265.748277 |
| 2026-05-18 | 267.028579 |
| 2026-05-19 | 265.604934 |
| 2026-05-20 | 264.822267 |
| 2026-05-21 | 265.310282 |
| 2026-05-23 | 266.112223 |
| 2026-05-24 | 267.026839 |
| 2026-05-25 | 267.711585 |
| 2026-05-26 | 266.359822 |
| 2026-05-27 | 266.00028 |
| 2026-05-28 | 265.419654 |
| 2026-05-29 | 266.298207 |
| 2026-05-30 | 267.338479 |
| 2026-05-31 | 267.831648 |
| 2026-06-01 | 266.911287 |
| 2026-06-02 | 266.671609 |
| 2026-06-03 | 264.992528 |
| 2026-06-04 | 265.525979 |
| 2026-06-05 | 265.778116 |
| 2026-06-06 | 263.083583 |
| 2026-06-09 | 262.783413 |
| 2026-06-10 | 261.684953 |
| 2026-06-11 | 261.713169 |
| 2026-06-12 | 261.634923 |
| 2026-06-13 | 262.467778 |
| 2026-06-14 | 263.298304 |
| 2026-06-15 | 263.571631 |
| 2026-06-16 | 263.156996 |
| 2026-06-17 | 263.886891 |
| 2026-06-18 | 260.180232 |
| 2026-06-19 | 259.518859 |
| 2026-06-20 | 258.712761 |
| 2026-06-21 | 259.221601 |
| 2026-06-22 | 258.750475 |
| 2026-06-23 | 258.422182 |
| 2026-06-24 | 257.917845 |
| 2026-06-25 | 256.734965 |
| 2026-06-26 | 258.137961 |
| 2026-06-27 | 258.028055 |
| 2026-06-28 | 258.384671 |
| 2026-06-29 | 259.221776 |
| 2026-06-30 | 258.104733 |
| 2026-07-01 | 257.679773 |
| 2026-07-02 | 259.263223 |
| 2026-07-03 | 260.015206 |
| 2026-07-04 | 260.264049 |
| 2026-07-05 | 260.281123 |
| 2026-07-06 | 259.682223 |
| 2026-07-07 | 259.004685 |
| 2026-07-08 | 259.25831 |
| 2026-07-09 | 258.840883 |
| 2026-07-10 | 258.879349 |
| 2026-07-11 | 258.422654 |
| 2026-07-12 | 258.614574 |
| 2026-07-13 | 258.963092 |
| 2026-07-14 | 258.242482 |
| 2026-07-15 | 256.834329 |
| 2026-07-16 | 258.226134 |
| 2026-07-17 | 259.538267 |
| 2026-07-18 | 258.441738 |
| 2026-07-19 | 258.803983 |
| 2026-07-20 | 258.734285 |
| 2026-07-21 | 258.147084 |
| 2026-07-22 | 257.68258 |
| 2026-07-23 | 256.192446 |
| 2026-07-24 | 255.60089 |
| 2026-07-25 | 255.373404 |
| 2026-07-26 | 255.878157 |
| 2026-07-27 | 256.19547 |
| 2026-07-28 | 255.385834 |
| 2026-07-29 | 254.461442 |
| 2026-07-30 | 256.351557 |
| 2026-07-31 | 257.241073 |
| 2026-08-01 | 257.725476 |
| 2026-08-02 | 259.207418 |
| 2026-08-03 | 258.470525 |
| 2026-08-04 | 259.130017 |
| 2026-08-05 | 258.516839 |
| 2026-08-06 | 257.976687 |
| 2026-08-07 | 258.658215 |
| 2026-08-08 | 258.488125 |
| 2026-08-09 | 259.254755 |
| 2026-08-10 | 258.113925 |
| 2026-08-11 | 258.649533 |
| 2026-08-12 | 257.967879 |
| 2026-08-13 | 257.555671 |
| 2026-08-14 | 257.533965 |
| 2026-08-15 | 256.623211 |
| 2026-08-16 | 256.91163 |
| 2026-08-17 | 257.737386 |
| 2026-08-18 | 257.617333 |
| 2026-08-20 | 260.335608 |
| 2026-08-21 | 261.888758 |
| 2026-08-22 | 260.644389 |
| 2026-08-23 | 261.203529 |
| 2026-08-24 | 261.021903 |
| 2026-08-25 | 260.523562 |
| 2026-08-26 | 260.059615 |
| 2026-08-27 | 259.889503 |
| 2026-08-28 | 259.826468 |
| 2026-08-29 | 259.081246 |
| 2026-08-30 | 258.544422 |
| 2026-08-31 | 259.961787 |
| 2026-09-01 | 257.878464 |
| 2026-09-02 | 257.196519 |
| 2026-09-03 | 258.422261 |
| 2026-09-04 | 257.998149 |
| 2026-09-05 | 257.939873 |
| 2026-09-06 | 258.409848 |
| 2026-09-07 | 258.519426 |
| 2026-09-08 | 257.748854 |
| 2026-09-09 | 258.808125 |
| 2026-09-10 | 257.641335 |
| 2026-09-11 | 256.892517 |
| 2026-09-12 | 255.715324 |
| 2026-09-13 | 255.979513 |
| 2026-09-14 | 256.169118 |
| 2026-09-15 | 255.492951 |
| 2026-09-16 | 255.289274 |
| 2026-09-17 | 255.184487 |
| 2026-09-18 | 253.321474 |
| 2026-09-19 | 253.837579 |
| 2026-09-20 | 254.660464 |
| 2026-09-21 | 254.534324 |
| 2026-09-22 | 255.404127 |
| 2026-09-23 | 254.510056 |
| 2026-09-24 | 253.63619 |
| 2026-09-25 | 252.554884 |
| 2026-09-26 | 252.022629 |
| 2026-09-27 | 252.474016 |
| 2026-09-28 | 251.784403 |
| 2026-09-30 | 250.891198 |
| 2026-10-02 | 254.371673 |
| 2026-10-03 | 251.994763 |
| 2026-10-05 | 251.525439 |
| 2026-10-06 | 251.351517 |
| 2026-10-07 | 251.076604 |
| 2026-10-08 | 250.67177 |
| 2026-10-09 | 250.951878 |
| 2026-10-10 | 252.272742 |
| 2026-10-11 | 251.711273 |
| 2026-10-12 | 250.962691 |
| 2026-10-13 | 251.08474 |
| 2026-10-14 | 250.095252 |
High
276.3698
Low
228.0002
Average
254.6112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/GYD API questions
How do I get the CHF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/GYD rate in rates.GYD.
How far back does CHF/GYD historical data go?
Daily CHF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.