CHF to GTQ exchange rate API
Swiss Franc to Quetzal · quoted 2026-10-14
9.1542
▲ +2.09% over 2Y
1 CHF = 9.1542 GTQ · 1 GTQ = 0.10924 CHF · Get this rate via the API
1 CHF buys 9.1542 GTQ as of 2026-10-14, so 1 GTQ buys 0.10924 CHF. Over the last 2 years, CHF/GTQ traded between 8.4136 and 10.0002, averaged 9.3396 and rose 2.09%. The API holds daily CHF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-14 | 8.966928 |
| 2024-10-15 | 8.963955 |
| 2024-10-16 | 8.963899 |
| 2024-10-17 | 8.956271 |
| 2024-10-18 | 8.925965 |
| 2024-10-19 | 8.948912 |
| 2024-10-20 | 8.936351 |
| 2024-10-21 | 8.936296 |
| 2024-10-22 | 8.92375 |
| 2024-10-23 | 8.906263 |
| 2024-10-24 | 8.928972 |
| 2024-10-25 | 8.921498 |
| 2024-10-26 | 8.923265 |
| 2024-10-27 | 8.911124 |
| 2024-10-28 | 8.932762 |
| 2024-10-29 | 8.887072 |
| 2024-10-30 | 8.896271 |
| 2024-10-31 | 8.930393 |
| 2024-11-01 | 8.914283 |
| 2024-11-02 | 8.917155 |
| 2024-11-03 | 8.891841 |
| 2024-11-04 | 8.942727 |
| 2024-11-05 | 8.944245 |
| 2024-11-06 | 8.809248 |
| 2024-11-07 | 8.823429 |
| 2024-11-08 | 8.857976 |
| 2024-11-09 | 8.828782 |
| 2024-11-10 | 8.819178 |
| 2024-11-11 | 8.798987 |
| 2024-11-12 | 8.784299 |
| 2024-11-13 | 8.768248 |
| 2024-11-14 | 8.691706 |
| 2024-11-15 | 8.71337 |
| 2024-11-16 | 8.71655 |
| 2024-11-17 | 8.69358 |
| 2024-11-18 | 8.712628 |
| 2024-11-19 | 8.762348 |
| 2024-11-20 | 8.730849 |
| 2024-11-21 | 8.741491 |
| 2024-11-22 | 8.664702 |
| 2024-11-23 | 8.636149 |
| 2024-11-24 | 8.64589 |
| 2024-11-25 | 8.69082 |
| 2024-11-26 | 8.722038 |
| 2024-11-27 | 8.730927 |
| 2024-11-28 | 8.734859 |
| 2024-11-29 | 8.752268 |
| 2024-11-30 | 8.758592 |
| 2024-12-01 | 8.759366 |
| 2024-12-02 | 8.704159 |
| 2024-12-03 | 8.711348 |
| 2024-12-04 | 8.701906 |
| 2024-12-05 | 8.738774 |
| 2024-12-06 | 8.793659 |
| 2024-12-07 | 8.779386 |
| 2024-12-08 | 8.761803 |
| 2024-12-09 | 8.771906 |
| 2024-12-10 | 8.761526 |
| 2024-12-11 | 8.729705 |
| 2024-12-12 | 8.67834 |
| 2024-12-13 | 8.635965 |
| 2024-12-14 | 8.640809 |
| 2024-12-15 | 8.623287 |
| 2024-12-16 | 8.621854 |
| 2024-12-17 | 8.583332 |
| 2024-12-18 | 8.612046 |
| 2024-12-19 | 8.586565 |
| 2024-12-20 | 8.598567 |
| 2024-12-21 | 8.612882 |
| 2024-12-22 | 8.626146 |
| 2024-12-23 | 8.57194 |
| 2024-12-24 | 8.549871 |
| 2024-12-25 | 8.548807 |
| 2024-12-26 | 8.554849 |
| 2024-12-27 | 8.550759 |
| 2024-12-28 | 8.520296 |
| 2024-12-29 | 8.545171 |
| 2024-12-30 | 8.523642 |
| 2024-12-31 | 8.507365 |
| 2025-01-01 | 8.508428 |
| 2025-01-02 | 8.497335 |
| 2025-01-03 | 8.486134 |
| 2025-01-04 | 8.498307 |
| 2025-01-05 | 8.484738 |
| 2025-01-06 | 8.560702 |
| 2025-01-07 | 8.509434 |
| 2025-01-08 | 8.463783 |
| 2025-01-09 | 8.462205 |
| 2025-01-10 | 8.445909 |
| 2025-01-11 | 8.428529 |
| 2025-01-12 | 8.413632 |
| 2025-01-13 | 8.421272 |
| 2025-01-14 | 8.416908 |
| 2025-01-15 | 8.463978 |
| 2025-01-16 | 8.456102 |
| 2025-01-17 | 8.461341 |
| 2025-01-18 | 8.433496 |
| 2025-01-19 | 8.435737 |
| 2025-01-20 | 8.439552 |
| 2025-01-21 | 8.479145 |
| 2025-01-22 | 8.535237 |
| 2025-01-23 | 8.507482 |
| 2025-01-24 | 8.519559 |
| 2025-01-25 | 8.526014 |
| 2025-01-26 | 8.530452 |
| 2025-01-27 | 8.605562 |
| 2025-01-28 | 8.530806 |
| 2025-01-29 | 8.527421 |
| 2025-01-30 | 8.526384 |
| 2025-01-31 | 8.507012 |
| 2025-02-01 | 8.491147 |
| 2025-02-02 | 8.479947 |
| 2025-02-03 | 8.46546 |
| 2025-02-04 | 8.506833 |
| 2025-02-05 | 8.580598 |
| 2025-02-06 | 8.536041 |
| 2025-02-07 | 8.521505 |
| 2025-02-08 | 8.48882 |
| 2025-02-09 | 8.483681 |
| 2025-02-10 | 8.510433 |
| 2025-02-11 | 8.478072 |
| 2025-02-12 | 8.483995 |
| 2025-02-13 | 8.53521 |
| 2025-02-14 | 8.577623 |
| 2025-02-15 | 8.601377 |
| 2025-02-16 | 8.573647 |
| 2025-02-17 | 8.556098 |
| 2025-02-18 | 8.545887 |
| 2025-02-19 | 8.534296 |
| 2025-02-20 | 8.547666 |
| 2025-02-21 | 8.571799 |
| 2025-02-22 | 8.590814 |
| 2025-02-23 | 8.591355 |
| 2025-02-24 | 8.578466 |
| 2025-02-25 | 8.626083 |
| 2025-02-26 | 8.602032 |
| 2025-02-27 | 8.591001 |
| 2025-02-28 | 8.548511 |
| 2025-03-01 | 8.542946 |
| 2025-03-02 | 8.542099 |
| 2025-03-03 | 8.563499 |
| 2025-03-04 | 8.689421 |
| 2025-03-05 | 8.666579 |
| 2025-03-06 | 8.700983 |
| 2025-03-07 | 8.755231 |
| 2025-03-08 | 8.74815 |
| 2025-03-09 | 8.769006 |
| 2025-03-10 | 8.795608 |
| 2025-03-11 | 8.759149 |
| 2025-03-12 | 8.727105 |
| 2025-03-13 | 8.7174 |
| 2025-03-14 | 8.70804 |
| 2025-03-15 | 8.711448 |
| 2025-03-16 | 8.71479 |
| 2025-03-17 | 8.736058 |
| 2025-03-18 | 8.765285 |
| 2025-03-19 | 8.763747 |
| 2025-03-20 | 8.726902 |
| 2025-03-21 | 8.73826 |
| 2025-03-22 | 8.723736 |
| 2025-03-23 | 8.699409 |
| 2025-03-25 | 8.743181 |
| 2025-03-26 | 8.722897 |
| 2025-03-27 | 8.731201 |
| 2025-03-28 | 8.741829 |
| 2025-03-29 | 8.75647 |
| 2025-03-30 | 8.764448 |
| 2025-03-31 | 8.756061 |
| 2025-04-01 | 8.741002 |
| 2025-04-02 | 8.703144 |
| 2025-04-03 | 8.957554 |
| 2025-04-04 | 9.059389 |
| 2025-04-05 | 8.966678 |
| 2025-04-06 | 8.988382 |
| 2025-04-07 | 9.021149 |
| 2025-04-08 | 9.041296 |
| 2025-04-09 | 9.186465 |
| 2025-04-10 | 9.199976 |
| 2025-04-11 | 9.463241 |
| 2025-04-12 | 9.484841 |
| 2025-04-13 | 9.440925 |
| 2025-04-14 | 9.398607 |
| 2025-04-15 | 9.441405 |
| 2025-04-16 | 9.444498 |
| 2025-04-17 | 9.415596 |
| 2025-04-18 | 9.422102 |
| 2025-04-19 | 9.43522 |
| 2025-04-20 | 9.417432 |
| 2025-04-21 | 9.529718 |
| 2025-04-22 | 9.484334 |
| 2025-04-23 | 9.369301 |
| 2025-04-24 | 9.326467 |
| 2025-04-25 | 9.28661 |
| 2025-04-26 | 9.301675 |
| 2025-04-27 | 9.290957 |
| 2025-04-28 | 9.281562 |
| 2025-04-29 | 9.318705 |
| 2025-04-30 | 9.324119 |
| 2025-05-01 | 9.2934 |
| 2025-05-02 | 9.345105 |
| 2025-05-03 | 9.315379 |
| 2025-05-04 | 9.308585 |
| 2025-05-05 | 9.36228 |
| 2025-05-06 | 9.332937 |
| 2025-05-08 | 9.324516 |
| 2025-05-09 | 9.26023 |
| 2025-05-10 | 9.247615 |
| 2025-05-11 | 9.219631 |
| 2025-05-12 | 9.122488 |
| 2025-05-13 | 9.131752 |
| 2025-05-14 | 9.177545 |
| 2025-05-15 | 9.16502 |
| 2025-05-17 | 9.166889 |
| 2025-05-18 | 9.171388 |
| 2025-05-19 | 9.206877 |
| 2025-05-20 | 9.224082 |
| 2025-05-21 | 9.283032 |
| 2025-05-22 | 9.294455 |
| 2025-05-23 | 9.326088 |
| 2025-05-24 | 9.342552 |
| 2025-05-25 | 9.334481 |
| 2025-05-26 | 9.323718 |
| 2025-05-27 | 9.278593 |
| 2025-05-28 | 9.276949 |
| 2025-05-29 | 9.272133 |
| 2025-05-30 | 9.319708 |
| 2025-05-31 | 9.338997 |
| 2025-06-01 | 9.33564 |
| 2025-06-02 | 9.383683 |
| 2025-06-03 | 9.337905 |
| 2025-06-04 | 9.335065 |
| 2025-06-05 | 9.370205 |
| 2025-06-06 | 9.343569 |
| 2025-06-07 | 9.3483 |
| 2025-06-08 | 9.34383 |
| 2025-06-09 | 9.360551 |
| 2025-06-10 | 9.355582 |
| 2025-06-11 | 9.340888 |
| 2025-06-12 | 9.452568 |
| 2025-06-13 | 9.458387 |
| 2025-06-14 | 9.475978 |
| 2025-06-15 | 9.473138 |
| 2025-06-16 | 9.457801 |
| 2025-06-17 | 9.444781 |
| 2025-06-18 | 9.39819 |
| 2025-06-19 | 9.391358 |
| 2025-06-20 | 9.396981 |
| 2025-06-21 | 9.401642 |
| 2025-06-22 | 9.399084 |
| 2025-06-23 | 9.402709 |
| 2025-06-24 | 9.504555 |
| 2025-06-25 | 9.523634 |
| 2025-06-26 | 9.586628 |
| 2025-06-27 | 9.617257 |
| 2025-06-28 | 9.628198 |
| 2025-06-29 | 9.621622 |
| 2025-06-30 | 9.638831 |
| 2025-07-01 | 9.737169 |
| 2025-07-02 | 9.687436 |
| 2025-07-03 | 9.681329 |
| 2025-07-04 | 9.68274 |
| 2025-07-05 | 9.67705 |
| 2025-07-06 | 9.66669 |
| 2025-07-07 | 9.638111 |
| 2025-07-08 | 9.629604 |
| 2025-07-09 | 9.640764 |
| 2025-07-10 | 9.645075 |
| 2025-07-11 | 9.640337 |
| 2025-07-12 | 9.641594 |
| 2025-07-13 | 9.639335 |
| 2025-07-14 | 9.646943 |
| 2025-07-15 | 9.632732 |
| 2025-07-16 | 9.549637 |
| 2025-07-17 | 9.528789 |
| 2025-07-18 | 9.585966 |
| 2025-07-19 | 9.566859 |
| 2025-07-20 | 9.57494 |
| 2025-07-21 | 9.611215 |
| 2025-07-22 | 9.621656 |
| 2025-07-23 | 9.660975 |
| 2025-07-24 | 9.649276 |
| 2025-07-25 | 9.627888 |
| 2025-07-26 | 9.651554 |
| 2025-07-27 | 9.649611 |
| 2025-07-28 | 9.573903 |
| 2025-07-29 | 9.509649 |
| 2025-07-30 | 9.51122 |
| 2025-07-31 | 9.45196 |
| 2025-08-01 | 9.398966 |
| 2025-08-02 | 9.5437 |
| 2025-08-03 | 9.535572 |
| 2025-08-04 | 9.496959 |
| 2025-08-05 | 9.434038 |
| 2025-08-06 | 9.469737 |
| 2025-08-07 | 9.430507 |
| 2025-08-08 | 9.451665 |
| 2025-08-09 | 9.486653 |
| 2025-08-10 | 9.480489 |
| 2025-08-11 | 9.446308 |
| 2025-08-12 | 9.455299 |
| 2025-08-13 | 9.547955 |
| 2025-08-14 | 9.525246 |
| 2025-08-15 | 9.519231 |
| 2025-08-16 | 9.50737 |
| 2025-08-17 | 9.498399 |
| 2025-08-18 | 9.495211 |
| 2025-08-19 | 9.516859 |
| 2025-08-20 | 9.497279 |
| 2025-08-21 | 9.499786 |
| 2025-08-22 | 9.491996 |
| 2025-08-23 | 9.566351 |
| 2025-08-24 | 9.556436 |
| 2025-08-25 | 9.555274 |
| 2025-08-26 | 9.539887 |
| 2025-08-27 | 9.505989 |
| 2025-08-28 | 9.569185 |
| 2025-08-29 | 9.540929 |
| 2025-08-30 | 9.577621 |
| 2025-08-31 | 9.575846 |
| 2025-09-01 | 9.560841 |
| 2025-09-02 | 9.541794 |
| 2025-09-03 | 9.529245 |
| 2025-09-04 | 9.514855 |
| 2025-09-05 | 9.553052 |
| 2025-09-06 | 9.609882 |
| 2025-09-07 | 9.596121 |
| 2025-09-08 | 9.633407 |
| 2025-09-09 | 9.644639 |
| 2025-09-10 | 9.617403 |
| 2025-09-11 | 9.57954 |
| 2025-09-13 | 9.624983 |
| 2025-09-14 | 9.614188 |
| 2025-09-15 | 9.644852 |
| 2025-09-16 | 9.693709 |
| 2025-09-17 | 9.717773 |
| 2025-09-18 | 9.698218 |
| 2025-09-19 | 9.618262 |
| 2025-09-20 | 9.632272 |
| 2025-09-21 | 9.629086 |
| 2025-09-22 | 9.654855 |
| 2025-09-23 | 9.665368 |
| 2025-09-24 | 9.646177 |
| 2025-09-25 | 9.625178 |
| 2025-09-26 | 9.58604 |
| 2025-09-27 | 9.589338 |
| 2025-09-28 | 9.598451 |
| 2025-09-29 | 9.583987 |
| 2025-09-30 | 9.608695 |
| 2025-10-01 | 9.594934 |
| 2025-10-02 | 9.632557 |
| 2025-10-03 | 9.625705 |
| 2025-10-04 | 9.635208 |
| 2025-10-05 | 9.617286 |
| 2025-10-06 | 9.614964 |
| 2025-10-07 | 9.585311 |
| 2025-10-08 | 9.575569 |
| 2025-10-09 | 9.555137 |
| 2025-10-10 | 9.517851 |
| 2025-10-11 | 9.520812 |
| 2025-10-12 | 9.562819 |
| 2025-10-13 | 9.510226 |
| 2025-10-14 | 9.520571 |
| 2025-10-15 | 9.554045 |
| 2025-10-16 | 9.588758 |
| 2025-10-17 | 9.65233 |
| 2025-10-18 | 9.665432 |
| 2025-10-19 | 9.653034 |
| 2025-10-20 | 9.671274 |
| 2025-10-21 | 9.632843 |
| 2025-10-22 | 9.619248 |
| 2025-10-23 | 9.598627 |
| 2025-10-24 | 9.610871 |
| 2025-10-25 | 9.627653 |
| 2025-10-26 | 9.617949 |
| 2025-10-27 | 9.617939 |
| 2025-10-28 | 9.617452 |
| 2025-10-29 | 9.606362 |
| 2025-10-30 | 9.53359 |
| 2025-10-31 | 9.534224 |
| 2025-11-01 | 9.52256 |
| 2025-11-02 | 9.523311 |
| 2025-11-03 | 9.498933 |
| 2025-11-04 | 9.471929 |
| 2025-11-05 | 9.461294 |
| 2025-11-06 | 9.485499 |
| 2025-11-07 | 9.512992 |
| 2025-11-08 | 9.514634 |
| 2025-11-09 | 9.506968 |
| 2025-11-10 | 9.509515 |
| 2025-11-11 | 9.559237 |
| 2025-11-12 | 9.588842 |
| 2025-11-13 | 9.633777 |
| 2025-11-14 | 9.71884 |
| 2025-11-15 | 9.638257 |
| 2025-11-16 | 9.641698 |
| 2025-11-17 | 9.629112 |
| 2025-11-18 | 9.612526 |
| 2025-11-19 | 9.554667 |
| 2025-11-20 | 9.489783 |
| 2025-11-21 | 9.502561 |
| 2025-11-22 | 9.47683 |
| 2025-11-23 | 9.473921 |
| 2025-11-24 | 9.484159 |
| 2025-11-25 | 9.467015 |
| 2025-11-26 | 9.486412 |
| 2025-11-27 | 9.503628 |
| 2025-11-28 | 9.507316 |
| 2025-11-29 | 9.509843 |
| 2025-11-30 | 9.525632 |
| 2025-12-01 | 9.573587 |
| 2025-12-02 | 9.517998 |
| 2025-12-03 | 9.573882 |
| 2025-12-04 | 9.56691 |
| 2025-12-05 | 9.522553 |
| 2025-12-06 | 9.521117 |
| 2025-12-07 | 9.520715 |
| 2025-12-08 | 9.508253 |
| 2025-12-09 | 9.496215 |
| 2025-12-11 | 9.591327 |
| 2025-12-12 | 9.621668 |
| 2025-12-13 | 9.644428 |
| 2025-12-14 | 9.619742 |
| 2025-12-15 | 9.617595 |
| 2025-12-16 | 9.641727 |
| 2025-12-17 | 9.621547 |
| 2025-12-18 | 9.632259 |
| 2025-12-19 | 9.626619 |
| 2025-12-20 | 9.643846 |
| 2025-12-21 | 9.632514 |
| 2025-12-22 | 9.65904 |
| 2025-12-23 | 9.712379 |
| 2025-12-24 | 9.721569 |
| 2025-12-25 | 9.72074 |
| 2025-12-26 | 9.709357 |
| 2025-12-27 | 9.704729 |
| 2025-12-28 | 9.711913 |
| 2025-12-29 | 9.700391 |
| 2025-12-30 | 9.694141 |
| 2025-12-31 | 9.676901 |
| 2026-01-01 | 9.676104 |
| 2026-01-02 | 9.668254 |
| 2026-01-03 | 9.682479 |
| 2026-01-04 | 9.679648 |
| 2026-01-05 | 9.636364 |
| 2026-01-06 | 9.657481 |
| 2026-01-07 | 9.627228 |
| 2026-01-08 | 9.613401 |
| 2026-01-09 | 9.587582 |
| 2026-01-10 | 9.585839 |
| 2026-01-11 | 9.572001 |
| 2026-01-12 | 9.62414 |
| 2026-01-13 | 9.598749 |
| 2026-01-14 | 9.576453 |
| 2026-01-15 | 9.570258 |
| 2026-01-16 | 9.568038 |
| 2026-01-17 | 9.551407 |
| 2026-01-18 | 9.560285 |
| 2026-01-19 | 9.605243 |
| 2026-01-20 | 9.697779 |
| 2026-01-21 | 9.717601 |
| 2026-01-22 | 9.676126 |
| 2026-01-23 | 9.710461 |
| 2026-01-24 | 9.819597 |
| 2026-01-25 | 9.874284 |
| 2026-01-26 | 9.844446 |
| 2026-01-27 | 9.934742 |
| 2026-01-28 | 9.996681 |
| 2026-01-29 | 10.000182 |
| 2026-01-30 | 9.98493 |
| 2026-01-31 | 9.990388 |
| 2026-02-01 | 9.923156 |
| 2026-02-02 | 9.894036 |
| 2026-02-03 | 9.884368 |
| 2026-02-04 | 9.87585 |
| 2026-02-05 | 9.877932 |
| 2026-02-06 | 9.860668 |
| 2026-02-07 | 9.890477 |
| 2026-02-08 | 9.875467 |
| 2026-02-09 | 9.952832 |
| 2026-02-10 | 9.984923 |
| 2026-02-11 | 9.980731 |
| 2026-02-12 | 9.983562 |
| 2026-02-13 | 9.977619 |
| 2026-02-14 | 9.978326 |
| 2026-02-15 | 9.975343 |
| 2026-02-16 | 9.9569 |
| 2026-02-17 | 9.955375 |
| 2026-02-18 | 9.950547 |
| 2026-02-19 | 9.900238 |
| 2026-02-20 | 9.890315 |
| 2026-02-21 | 9.890848 |
| 2026-02-22 | 9.893124 |
| 2026-02-23 | 9.865266 |
| 2026-02-24 | 9.901867 |
| 2026-02-25 | 9.900167 |
| 2026-02-26 | 9.890981 |
| 2026-02-27 | 9.951476 |
| 2026-02-28 | 9.96504 |
| 2026-03-01 | 9.979491 |
| 2026-03-02 | 9.841354 |
| 2026-03-03 | 9.78182 |
| 2026-03-04 | 9.83702 |
| 2026-03-05 | 9.832818 |
| 2026-03-06 | 9.803031 |
| 2026-03-07 | 9.879002 |
| 2026-03-08 | 9.838924 |
| 2026-03-09 | 9.824764 |
| 2026-03-10 | 9.873651 |
| 2026-03-11 | 9.833186 |
| 2026-03-12 | 9.809635 |
| 2026-03-13 | 9.748556 |
| 2026-03-14 | 9.64871 |
| 2026-03-15 | 9.672975 |
| 2026-03-16 | 9.735799 |
| 2026-03-17 | 9.737627 |
| 2026-03-18 | 9.699772 |
| 2026-03-19 | 9.66008 |
| 2026-03-20 | 9.726373 |
| 2026-03-21 | 9.716923 |
| 2026-03-22 | 9.714191 |
| 2026-03-23 | 9.740808 |
| 2026-03-24 | 9.697135 |
| 2026-03-25 | 9.686657 |
| 2026-03-26 | 9.662559 |
| 2026-03-27 | 9.597009 |
| 2026-03-28 | 9.585074 |
| 2026-03-29 | 9.585992 |
| 2026-03-30 | 9.571038 |
| 2026-03-31 | 9.573507 |
| 2026-04-01 | 9.657572 |
| 2026-04-02 | 9.570224 |
| 2026-04-03 | 9.55296 |
| 2026-04-04 | 9.552264 |
| 2026-04-05 | 9.551068 |
| 2026-04-06 | 9.573042 |
| 2026-04-07 | 9.556922 |
| 2026-04-08 | 9.709088 |
| 2026-04-09 | 9.668233 |
| 2026-04-10 | 9.683131 |
| 2026-04-11 | 9.689195 |
| 2026-04-12 | 9.655442 |
| 2026-04-13 | 9.656439 |
| 2026-04-14 | 9.78589 |
| 2026-04-15 | 9.77304 |
| 2026-04-16 | 9.734454 |
| 2026-04-17 | 9.77318 |
| 2026-04-18 | 9.783414 |
| 2026-04-19 | 9.796684 |
| 2026-04-20 | 9.819975 |
| 2026-04-21 | 9.806259 |
| 2026-04-22 | 9.772746 |
| 2026-04-23 | 9.773145 |
| 2026-04-24 | 9.734311 |
| 2026-04-25 | 9.70989 |
| 2026-04-26 | 9.706014 |
| 2026-04-27 | 9.73641 |
| 2026-04-28 | 9.689204 |
| 2026-04-29 | 9.681413 |
| 2026-04-30 | 9.731466 |
| 2026-05-01 | 9.78212 |
| 2026-05-02 | 9.763464 |
| 2026-05-03 | 9.786956 |
| 2026-05-04 | 9.746608 |
| 2026-05-05 | 9.746457 |
| 2026-05-06 | 9.773765 |
| 2026-05-07 | 9.814453 |
| 2026-05-08 | 9.840394 |
| 2026-05-09 | 9.826652 |
| 2026-05-10 | 9.795323 |
| 2026-05-11 | 9.777129 |
| 2026-05-12 | 9.765135 |
| 2026-05-14 | 9.755425 |
| 2026-05-15 | 9.703665 |
| 2026-05-16 | 9.693637 |
| 2026-05-17 | 9.685914 |
| 2026-05-18 | 9.736923 |
| 2026-05-19 | 9.681281 |
| 2026-05-20 | 9.647807 |
| 2026-05-21 | 9.669589 |
| 2026-05-23 | 9.715862 |
| 2026-05-24 | 9.724894 |
| 2026-05-25 | 9.750371 |
| 2026-05-26 | 9.705131 |
| 2026-05-27 | 9.694452 |
| 2026-05-28 | 9.660149 |
| 2026-05-29 | 9.73565 |
| 2026-05-30 | 9.767028 |
| 2026-05-31 | 9.755677 |
| 2026-06-01 | 9.728588 |
| 2026-06-02 | 9.713705 |
| 2026-06-03 | 9.660798 |
| 2026-06-04 | 9.679635 |
| 2026-06-05 | 9.674988 |
| 2026-06-06 | 9.575333 |
| 2026-06-09 | 9.579257 |
| 2026-06-10 | 9.53592 |
| 2026-06-11 | 9.537633 |
| 2026-06-12 | 9.560074 |
| 2026-06-13 | 9.562738 |
| 2026-06-14 | 9.57794 |
| 2026-06-15 | 9.602605 |
| 2026-06-16 | 9.583287 |
| 2026-06-17 | 9.611755 |
| 2026-06-18 | 9.476722 |
| 2026-06-19 | 9.45643 |
| 2026-06-20 | 9.446071 |
| 2026-06-21 | 9.433099 |
| 2026-06-22 | 9.434655 |
| 2026-06-23 | 9.419534 |
| 2026-06-24 | 9.390311 |
| 2026-06-25 | 9.375597 |
| 2026-06-26 | 9.428764 |
| 2026-06-27 | 9.425462 |
| 2026-06-28 | 9.41278 |
| 2026-06-29 | 9.438946 |
| 2026-06-30 | 9.419125 |
| 2026-07-01 | 9.399917 |
| 2026-07-02 | 9.452565 |
| 2026-07-03 | 9.495682 |
| 2026-07-04 | 9.507904 |
| 2026-07-05 | 9.486636 |
| 2026-07-06 | 9.469764 |
| 2026-07-07 | 9.457436 |
| 2026-07-08 | 9.442296 |
| 2026-07-09 | 9.450076 |
| 2026-07-10 | 9.448392 |
| 2026-07-11 | 9.441858 |
| 2026-07-12 | 9.425932 |
| 2026-07-13 | 9.432641 |
| 2026-07-14 | 9.408713 |
| 2026-07-15 | 9.387286 |
| 2026-07-16 | 9.440729 |
| 2026-07-17 | 9.456658 |
| 2026-07-18 | 9.438516 |
| 2026-07-19 | 9.43327 |
| 2026-07-20 | 9.434149 |
| 2026-07-21 | 9.411948 |
| 2026-07-22 | 9.389444 |
| 2026-07-23 | 9.346786 |
| 2026-07-24 | 9.330394 |
| 2026-07-25 | 9.323291 |
| 2026-07-26 | 9.333992 |
| 2026-07-27 | 9.352278 |
| 2026-07-28 | 9.310529 |
| 2026-07-29 | 9.301292 |
| 2026-07-30 | 9.374064 |
| 2026-07-31 | 9.402017 |
| 2026-08-01 | 9.436117 |
| 2026-08-02 | 9.446271 |
| 2026-08-03 | 9.428032 |
| 2026-08-04 | 9.429633 |
| 2026-08-05 | 9.422864 |
| 2026-08-06 | 9.415886 |
| 2026-08-07 | 9.424047 |
| 2026-08-08 | 9.443152 |
| 2026-08-09 | 9.440117 |
| 2026-08-10 | 9.426187 |
| 2026-08-11 | 9.41758 |
| 2026-08-12 | 9.401104 |
| 2026-08-13 | 9.388209 |
| 2026-08-14 | 9.395712 |
| 2026-08-15 | 9.37818 |
| 2026-08-16 | 9.375464 |
| 2026-08-17 | 9.411542 |
| 2026-08-18 | 9.390189 |
| 2026-08-20 | 9.526447 |
| 2026-08-21 | 9.547431 |
| 2026-08-22 | 9.523596 |
| 2026-08-23 | 9.517389 |
| 2026-08-24 | 9.510504 |
| 2026-08-25 | 9.503106 |
| 2026-08-26 | 9.487568 |
| 2026-08-27 | 9.47813 |
| 2026-08-28 | 9.484839 |
| 2026-08-29 | 9.445856 |
| 2026-08-30 | 9.420367 |
| 2026-08-31 | 9.483705 |
| 2026-09-01 | 9.41688 |
| 2026-09-02 | 9.374885 |
| 2026-09-03 | 9.435319 |
| 2026-09-04 | 9.424675 |
| 2026-09-05 | 9.428145 |
| 2026-09-06 | 9.418109 |
| 2026-09-07 | 9.432816 |
| 2026-09-08 | 9.417449 |
| 2026-09-09 | 9.46326 |
| 2026-09-10 | 9.401523 |
| 2026-09-11 | 9.367689 |
| 2026-09-12 | 9.347925 |
| 2026-09-13 | 9.342761 |
| 2026-09-14 | 9.351918 |
| 2026-09-15 | 9.32887 |
| 2026-09-16 | 9.320504 |
| 2026-09-17 | 9.291556 |
| 2026-09-18 | 9.239887 |
| 2026-09-19 | 9.273261 |
| 2026-09-20 | 9.27873 |
| 2026-09-21 | 9.287515 |
| 2026-09-22 | 9.311665 |
| 2026-09-23 | 9.275901 |
| 2026-09-24 | 9.22857 |
| 2026-09-25 | 9.21952 |
| 2026-09-26 | 9.211721 |
| 2026-09-27 | 9.216752 |
| 2026-09-28 | 9.182366 |
| 2026-09-30 | 9.150435 |
| 2026-10-02 | 9.250416 |
| 2026-10-03 | 9.218917 |
| 2026-10-05 | 9.194996 |
| 2026-10-06 | 9.188862 |
| 2026-10-07 | 9.165823 |
| 2026-10-08 | 9.160084 |
| 2026-10-09 | 9.184677 |
| 2026-10-10 | 9.20678 |
| 2026-10-11 | 9.203609 |
| 2026-10-12 | 9.17493 |
| 2026-10-13 | 9.185156 |
| 2026-10-14 | 9.154243 |
High
10.0002
Low
8.4136
Average
9.3396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/GTQ API questions
How do I get the CHF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/GTQ rate in rates.GTQ.
How far back does CHF/GTQ historical data go?
Daily CHF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.