CHF to GNF exchange rate API
Swiss Franc to Guinea Franc · quoted 2026-10-15
10608.06
▲ +5.98% over 2Y
1 CHF = 10608.06 GNF · 1 GNF = 0.000094 CHF · Get this rate via the API
1 CHF buys 10608.06 GNF as of 2026-10-15, so 1 GNF buys 0.000094 CHF. Over the last 2 years, CHF/GNF traded between 9431.48 and 11441.55, averaged 10605.51 and rose 5.98%. The API holds daily CHF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 10009.804412 |
| 2024-10-16 | 10015.56193 |
| 2024-10-17 | 10010.673419 |
| 2024-10-18 | 9966.889283 |
| 2024-10-19 | 9981.646945 |
| 2024-10-20 | 9966.940813 |
| 2024-10-21 | 9957.6142 |
| 2024-10-22 | 9975.944688 |
| 2024-10-23 | 9969.069372 |
| 2024-10-24 | 9963.833986 |
| 2024-10-25 | 9950.815054 |
| 2024-10-26 | 9948.645778 |
| 2024-10-27 | 9938.148017 |
| 2024-10-28 | 9965.479896 |
| 2024-10-29 | 9924.954031 |
| 2024-10-30 | 9924.137569 |
| 2024-10-31 | 9967.605872 |
| 2024-11-01 | 9960.333781 |
| 2024-11-02 | 9959.977773 |
| 2024-11-03 | 9918.467283 |
| 2024-11-04 | 9983.430062 |
| 2024-11-05 | 9993.252349 |
| 2024-11-06 | 9846.359981 |
| 2024-11-07 | 9864.234379 |
| 2024-11-08 | 9890.922555 |
| 2024-11-09 | 9868.624904 |
| 2024-11-10 | 9835.880736 |
| 2024-11-11 | 9815.993017 |
| 2024-11-12 | 9803.45788 |
| 2024-11-13 | 9772.942055 |
| 2024-11-14 | 9686.928289 |
| 2024-11-15 | 9723.793003 |
| 2024-11-16 | 9721.010503 |
| 2024-11-17 | 9699.476207 |
| 2024-11-18 | 9712.785319 |
| 2024-11-19 | 9778.985511 |
| 2024-11-20 | 9757.970052 |
| 2024-11-21 | 9762.924936 |
| 2024-11-22 | 9675.112157 |
| 2024-11-23 | 9655.556172 |
| 2024-11-24 | 9647.954863 |
| 2024-11-25 | 9696.191639 |
| 2024-11-26 | 9738.519565 |
| 2024-11-27 | 9743.794682 |
| 2024-11-28 | 9755.18206 |
| 2024-11-29 | 9777.190342 |
| 2024-11-30 | 9788.949742 |
| 2024-12-01 | 9773.53731 |
| 2024-12-02 | 9716.834882 |
| 2024-12-03 | 9729.427161 |
| 2024-12-04 | 9720.012542 |
| 2024-12-05 | 9766.586216 |
| 2024-12-06 | 9818.709336 |
| 2024-12-07 | 9805.751011 |
| 2024-12-08 | 9799.106821 |
| 2024-12-09 | 9799.364195 |
| 2024-12-10 | 9793.477698 |
| 2024-12-11 | 9770.106791 |
| 2024-12-12 | 9714.597241 |
| 2024-12-13 | 9670.503855 |
| 2024-12-14 | 9679.551905 |
| 2024-12-15 | 9660.922507 |
| 2024-12-16 | 9668.387107 |
| 2024-12-17 | 9625.082448 |
| 2024-12-18 | 9651.080152 |
| 2024-12-19 | 9631.730172 |
| 2024-12-20 | 9643.135673 |
| 2024-12-21 | 9660.756437 |
| 2024-12-22 | 9661.575992 |
| 2024-12-23 | 9615.142298 |
| 2024-12-24 | 9594.26841 |
| 2024-12-25 | 9597.675125 |
| 2024-12-26 | 9598.903596 |
| 2024-12-27 | 9600.361947 |
| 2024-12-28 | 9557.902253 |
| 2024-12-29 | 9571.433835 |
| 2024-12-30 | 9569.214131 |
| 2024-12-31 | 9539.339816 |
| 2025-01-01 | 9536.261989 |
| 2025-01-02 | 9523.549019 |
| 2025-01-03 | 9506.46366 |
| 2025-01-04 | 9530.638728 |
| 2025-01-05 | 9504.894459 |
| 2025-01-06 | 9598.762534 |
| 2025-01-07 | 9531.805461 |
| 2025-01-08 | 9481.382072 |
| 2025-01-09 | 9479.085441 |
| 2025-01-10 | 9462.798659 |
| 2025-01-11 | 9433.12518 |
| 2025-01-12 | 9471.210663 |
| 2025-01-13 | 9442.18825 |
| 2025-01-14 | 9431.480328 |
| 2025-01-15 | 9483.834836 |
| 2025-01-16 | 9476.417118 |
| 2025-01-17 | 9483.669819 |
| 2025-01-18 | 9452.169301 |
| 2025-01-19 | 9446.421022 |
| 2025-01-20 | 9455.971381 |
| 2025-01-21 | 9499.687945 |
| 2025-01-22 | 9553.62761 |
| 2025-01-23 | 9531.745878 |
| 2025-01-24 | 9541.957834 |
| 2025-01-25 | 9558.273441 |
| 2025-01-26 | 9584.653486 |
| 2025-01-27 | 9624.192577 |
| 2025-01-28 | 9548.332524 |
| 2025-01-29 | 9532.906042 |
| 2025-01-30 | 9524.934265 |
| 2025-01-31 | 9508.528546 |
| 2025-02-01 | 9486.947904 |
| 2025-02-02 | 9464.355905 |
| 2025-02-03 | 9454.734165 |
| 2025-02-04 | 9519.827409 |
| 2025-02-05 | 9597.582981 |
| 2025-02-06 | 9546.498608 |
| 2025-02-07 | 9526.004525 |
| 2025-02-08 | 9510.20271 |
| 2025-02-09 | 9497.383233 |
| 2025-02-10 | 9523.864738 |
| 2025-02-11 | 9475.299593 |
| 2025-02-12 | 9485.093016 |
| 2025-02-13 | 9541.492376 |
| 2025-02-14 | 9597.292686 |
| 2025-02-15 | 9620.637601 |
| 2025-02-16 | 9599.777935 |
| 2025-02-17 | 9588.847393 |
| 2025-02-18 | 9578.222927 |
| 2025-02-19 | 9564.146973 |
| 2025-02-20 | 9588.394727 |
| 2025-02-21 | 9609.944643 |
| 2025-02-22 | 9635.628844 |
| 2025-02-23 | 9624.084017 |
| 2025-02-24 | 9614.037374 |
| 2025-02-25 | 9671.421575 |
| 2025-02-26 | 9664.077056 |
| 2025-02-27 | 9638.819488 |
| 2025-02-28 | 9595.51916 |
| 2025-03-01 | 9598.056451 |
| 2025-03-02 | 9613.014309 |
| 2025-03-03 | 9605.285953 |
| 2025-03-04 | 9748.172503 |
| 2025-03-05 | 9719.827356 |
| 2025-03-06 | 9760.319037 |
| 2025-03-07 | 9825.131468 |
| 2025-03-08 | 9823.166495 |
| 2025-03-09 | 9830.550908 |
| 2025-03-10 | 9870.068134 |
| 2025-03-11 | 9823.69651 |
| 2025-03-12 | 9786.602196 |
| 2025-03-13 | 9782.593279 |
| 2025-03-14 | 9773.368451 |
| 2025-03-15 | 9775.870608 |
| 2025-03-16 | 9774.476386 |
| 2025-03-17 | 9799.60845 |
| 2025-03-18 | 9840.915898 |
| 2025-03-19 | 9839.439384 |
| 2025-03-20 | 9799.455404 |
| 2025-03-21 | 9811.147012 |
| 2025-03-22 | 9794.837328 |
| 2025-03-23 | 9762.775504 |
| 2025-03-25 | 9817.801385 |
| 2025-03-26 | 9792.617272 |
| 2025-03-27 | 9795.627187 |
| 2025-03-28 | 9806.761945 |
| 2025-03-29 | 9791.028411 |
| 2025-03-30 | 9803.208278 |
| 2025-03-31 | 9802.060415 |
| 2025-04-01 | 9796.329079 |
| 2025-04-02 | 9798.932396 |
| 2025-04-03 | 10062.72014 |
| 2025-04-04 | 10171.210719 |
| 2025-04-05 | 10034.129956 |
| 2025-04-06 | 10107.727614 |
| 2025-04-07 | 10118.131431 |
| 2025-04-08 | 10149.114223 |
| 2025-04-09 | 10310.286167 |
| 2025-04-10 | 10331.053056 |
| 2025-04-11 | 10617.785674 |
| 2025-04-12 | 10634.911216 |
| 2025-04-13 | 10629.39982 |
| 2025-04-14 | 10555.482659 |
| 2025-04-15 | 10606.943154 |
| 2025-04-16 | 10619.598356 |
| 2025-04-17 | 10580.397829 |
| 2025-04-18 | 10598.309069 |
| 2025-04-19 | 10612.693498 |
| 2025-04-20 | 10616.784283 |
| 2025-04-21 | 10722.352185 |
| 2025-04-22 | 10669.008025 |
| 2025-04-23 | 10553.872013 |
| 2025-04-24 | 10497.696897 |
| 2025-04-25 | 10446.752399 |
| 2025-04-26 | 10459.93537 |
| 2025-04-27 | 10476.954822 |
| 2025-04-28 | 10443.401641 |
| 2025-04-29 | 10470.286101 |
| 2025-04-30 | 10492.57451 |
| 2025-05-01 | 10476.729368 |
| 2025-05-02 | 10533.220064 |
| 2025-05-03 | 10491.838041 |
| 2025-05-04 | 10509.42156 |
| 2025-05-05 | 10538.271926 |
| 2025-05-06 | 10506.513731 |
| 2025-05-08 | 10492.663449 |
| 2025-05-09 | 10415.709051 |
| 2025-05-10 | 10417.305886 |
| 2025-05-11 | 10419.279396 |
| 2025-05-12 | 10264.38521 |
| 2025-05-13 | 10287.727005 |
| 2025-05-14 | 10335.814326 |
| 2025-05-15 | 10331.981824 |
| 2025-05-17 | 10344.154957 |
| 2025-05-18 | 10382.457366 |
| 2025-05-19 | 10393.959881 |
| 2025-05-20 | 10413.146097 |
| 2025-05-21 | 10476.391084 |
| 2025-05-22 | 10495.636815 |
| 2025-05-23 | 10531.222351 |
| 2025-05-24 | 10559.800961 |
| 2025-05-25 | 10568.030767 |
| 2025-05-26 | 10531.801515 |
| 2025-05-27 | 10473.494624 |
| 2025-05-28 | 10473.571544 |
| 2025-05-29 | 10468.938117 |
| 2025-05-30 | 10514.300828 |
| 2025-05-31 | 10521.635537 |
| 2025-06-01 | 10561.342132 |
| 2025-06-02 | 10589.083323 |
| 2025-06-03 | 10548.320081 |
| 2025-06-04 | 10537.270825 |
| 2025-06-05 | 10574.35417 |
| 2025-06-06 | 10539.311998 |
| 2025-06-07 | 10525.057206 |
| 2025-06-08 | 10569.953925 |
| 2025-06-09 | 10565.600168 |
| 2025-06-10 | 10549.053294 |
| 2025-06-11 | 10532.320041 |
| 2025-06-12 | 10650.741533 |
| 2025-06-13 | 10664.667333 |
| 2025-06-14 | 10680.351072 |
| 2025-06-15 | 10711.22853 |
| 2025-06-16 | 10673.660017 |
| 2025-06-17 | 10654.491199 |
| 2025-06-18 | 10602.249826 |
| 2025-06-19 | 10596.459205 |
| 2025-06-20 | 10594.437803 |
| 2025-06-21 | 10609.660839 |
| 2025-06-22 | 10621.075057 |
| 2025-06-23 | 10600.793853 |
| 2025-06-24 | 10715.481046 |
| 2025-06-25 | 10734.244456 |
| 2025-06-26 | 10793.260886 |
| 2025-06-27 | 10842.085072 |
| 2025-06-28 | 10838.826131 |
| 2025-06-29 | 10880.119385 |
| 2025-06-30 | 10866.600637 |
| 2025-07-01 | 10982.486566 |
| 2025-07-02 | 10920.129801 |
| 2025-07-03 | 10918.200305 |
| 2025-07-04 | 10926.89369 |
| 2025-07-05 | 10926.126984 |
| 2025-07-06 | 10949.875079 |
| 2025-07-07 | 10883.353347 |
| 2025-07-08 | 10879.292102 |
| 2025-07-09 | 10878.902006 |
| 2025-07-10 | 10897.17068 |
| 2025-07-11 | 10885.451002 |
| 2025-07-12 | 10895.732014 |
| 2025-07-13 | 10927.377851 |
| 2025-07-14 | 10896.56075 |
| 2025-07-15 | 10887.04539 |
| 2025-07-16 | 10790.547737 |
| 2025-07-17 | 10785.514826 |
| 2025-07-18 | 10843.855126 |
| 2025-07-19 | 10787.162755 |
| 2025-07-20 | 10857.753856 |
| 2025-07-21 | 10870.806487 |
| 2025-07-22 | 10885.852053 |
| 2025-07-23 | 10922.804519 |
| 2025-07-24 | 10918.17604 |
| 2025-07-25 | 10896.661001 |
| 2025-07-26 | 10911.943676 |
| 2025-07-27 | 10937.954958 |
| 2025-07-28 | 10837.08071 |
| 2025-07-29 | 10755.964049 |
| 2025-07-30 | 10768.011802 |
| 2025-07-31 | 10685.042476 |
| 2025-08-01 | 10625.200406 |
| 2025-08-02 | 10792.128951 |
| 2025-08-03 | 10791.787986 |
| 2025-08-04 | 10738.082413 |
| 2025-08-05 | 10679.464198 |
| 2025-08-06 | 10747.679883 |
| 2025-08-07 | 10732.304665 |
| 2025-08-08 | 10747.636737 |
| 2025-08-09 | 10739.85811 |
| 2025-08-10 | 10727.704277 |
| 2025-08-11 | 10688.604949 |
| 2025-08-12 | 10687.992846 |
| 2025-08-13 | 10801.474353 |
| 2025-08-14 | 10771.721861 |
| 2025-08-15 | 10764.491228 |
| 2025-08-16 | 10756.838617 |
| 2025-08-17 | 10759.277204 |
| 2025-08-18 | 10747.334638 |
| 2025-08-19 | 10772.562264 |
| 2025-08-20 | 10755.232823 |
| 2025-08-21 | 10766.776982 |
| 2025-08-22 | 10740.814569 |
| 2025-08-23 | 10819.323461 |
| 2025-08-24 | 10828.625528 |
| 2025-08-25 | 10812.580911 |
| 2025-08-26 | 10772.369389 |
| 2025-08-27 | 10760.734968 |
| 2025-08-28 | 10827.268193 |
| 2025-08-29 | 10795.595974 |
| 2025-08-30 | 10836.86087 |
| 2025-08-31 | 10844.319459 |
| 2025-09-01 | 10827.388302 |
| 2025-09-02 | 10794.909847 |
| 2025-09-03 | 10778.220284 |
| 2025-09-04 | 10762.916759 |
| 2025-09-05 | 10797.679244 |
| 2025-09-06 | 10845.019114 |
| 2025-09-07 | 10857.830964 |
| 2025-09-08 | 10881.322075 |
| 2025-09-09 | 10906.389874 |
| 2025-09-10 | 10879.573053 |
| 2025-09-11 | 10846.397336 |
| 2025-09-13 | 10878.828917 |
| 2025-09-14 | 10889.335046 |
| 2025-09-15 | 10921.13136 |
| 2025-09-16 | 10960.371241 |
| 2025-09-17 | 11010.42632 |
| 2025-09-18 | 10991.927403 |
| 2025-09-19 | 10886.852316 |
| 2025-09-20 | 10928.909759 |
| 2025-09-21 | 10903.651665 |
| 2025-09-22 | 10947.132297 |
| 2025-09-23 | 10954.013934 |
| 2025-09-24 | 10932.281585 |
| 2025-09-25 | 10913.014161 |
| 2025-09-26 | 10869.800852 |
| 2025-09-27 | 10891.959672 |
| 2025-09-28 | 10870.976129 |
| 2025-09-29 | 10860.526154 |
| 2025-09-30 | 10885.33698 |
| 2025-10-01 | 10868.422079 |
| 2025-10-02 | 10914.743291 |
| 2025-10-03 | 10898.104354 |
| 2025-10-04 | 10900.402031 |
| 2025-10-05 | 10898.517292 |
| 2025-10-06 | 10888.814163 |
| 2025-10-07 | 10873.791651 |
| 2025-10-08 | 10848.56039 |
| 2025-10-09 | 10820.399087 |
| 2025-10-10 | 10765.939619 |
| 2025-10-11 | 10751.576077 |
| 2025-10-12 | 10836.888921 |
| 2025-10-13 | 10765.658295 |
| 2025-10-14 | 10792.592067 |
| 2025-10-15 | 10826.191607 |
| 2025-10-16 | 10874.890743 |
| 2025-10-17 | 10951.844619 |
| 2025-10-18 | 10954.879355 |
| 2025-10-19 | 10956.563132 |
| 2025-10-20 | 10961.450322 |
| 2025-10-21 | 10921.818573 |
| 2025-10-22 | 10903.4158 |
| 2025-10-23 | 10877.559082 |
| 2025-10-24 | 10892.055068 |
| 2025-10-25 | 10897.191502 |
| 2025-10-26 | 10902.676789 |
| 2025-10-27 | 10909.815957 |
| 2025-10-28 | 10907.777793 |
| 2025-10-29 | 10885.503454 |
| 2025-10-30 | 10806.924302 |
| 2025-10-31 | 10808.457039 |
| 2025-11-01 | 10781.826043 |
| 2025-11-02 | 10805.027482 |
| 2025-11-03 | 10756.807989 |
| 2025-11-04 | 10742.965227 |
| 2025-11-05 | 10735.944158 |
| 2025-11-06 | 10757.245686 |
| 2025-11-07 | 10791.281331 |
| 2025-11-08 | 10763.931385 |
| 2025-11-09 | 10785.969918 |
| 2025-11-10 | 10780.574756 |
| 2025-11-11 | 10829.977142 |
| 2025-11-12 | 10867.236961 |
| 2025-11-13 | 10912.331968 |
| 2025-11-14 | 11014.409568 |
| 2025-11-15 | 10913.715951 |
| 2025-11-16 | 10946.827619 |
| 2025-11-17 | 10914.273474 |
| 2025-11-18 | 10909.058695 |
| 2025-11-19 | 10842.133857 |
| 2025-11-20 | 10768.453478 |
| 2025-11-21 | 10771.35158 |
| 2025-11-22 | 10737.364299 |
| 2025-11-23 | 10767.623984 |
| 2025-11-24 | 10762.472504 |
| 2025-11-25 | 10745.424782 |
| 2025-11-26 | 10769.716651 |
| 2025-11-27 | 10779.093346 |
| 2025-11-28 | 10790.491959 |
| 2025-11-29 | 10790.872872 |
| 2025-11-30 | 10817.832388 |
| 2025-12-01 | 10862.320858 |
| 2025-12-02 | 10809.08157 |
| 2025-12-03 | 10873.722818 |
| 2025-12-04 | 10861.558638 |
| 2025-12-05 | 10817.332404 |
| 2025-12-06 | 10815.060603 |
| 2025-12-07 | 10822.796787 |
| 2025-12-08 | 10796.048735 |
| 2025-12-09 | 10780.064234 |
| 2025-12-11 | 10924.905251 |
| 2025-12-12 | 10928.417043 |
| 2025-12-13 | 10912.030345 |
| 2025-12-14 | 10958.061799 |
| 2025-12-15 | 10935.801002 |
| 2025-12-16 | 10958.925289 |
| 2025-12-17 | 10931.689023 |
| 2025-12-18 | 11002.041026 |
| 2025-12-19 | 10987.939697 |
| 2025-12-20 | 11001.696352 |
| 2025-12-21 | 10964.060193 |
| 2025-12-22 | 11017.262368 |
| 2025-12-23 | 11073.928285 |
| 2025-12-24 | 11090.298293 |
| 2025-12-25 | 11101.665621 |
| 2025-12-26 | 11085.438953 |
| 2025-12-27 | 11086.156911 |
| 2025-12-28 | 11081.50954 |
| 2025-12-29 | 11073.539199 |
| 2025-12-30 | 11062.988601 |
| 2025-12-31 | 11048.177653 |
| 2026-01-01 | 11044.015458 |
| 2026-01-02 | 11040.288507 |
| 2026-01-03 | 11072.99468 |
| 2026-01-04 | 11043.461729 |
| 2026-01-05 | 10998.35221 |
| 2026-01-06 | 11028.353942 |
| 2026-01-07 | 10990.277231 |
| 2026-01-08 | 10979.204149 |
| 2026-01-09 | 10942.533532 |
| 2026-01-10 | 10921.507664 |
| 2026-01-11 | 10927.67457 |
| 2026-01-12 | 10990.175311 |
| 2026-01-13 | 10960.016683 |
| 2026-01-14 | 10935.341073 |
| 2026-01-15 | 10927.343086 |
| 2026-01-16 | 10924.498673 |
| 2026-01-17 | 10914.335206 |
| 2026-01-18 | 10922.265539 |
| 2026-01-19 | 10975.032352 |
| 2026-01-20 | 11083.112169 |
| 2026-01-21 | 11087.142317 |
| 2026-01-22 | 11055.533753 |
| 2026-01-23 | 11081.378838 |
| 2026-01-24 | 11199.650761 |
| 2026-01-25 | 11271.012548 |
| 2026-01-26 | 11228.006731 |
| 2026-01-27 | 11363.855737 |
| 2026-01-28 | 11436.974706 |
| 2026-01-29 | 11436.359998 |
| 2026-01-30 | 11428.781938 |
| 2026-01-31 | 11363.413168 |
| 2026-02-01 | 11354.483417 |
| 2026-02-02 | 11318.278921 |
| 2026-02-03 | 11309.109098 |
| 2026-02-04 | 11293.394899 |
| 2026-02-05 | 11309.104995 |
| 2026-02-06 | 11285.952944 |
| 2026-02-07 | 11263.931442 |
| 2026-02-08 | 11312.306454 |
| 2026-02-09 | 11394.359252 |
| 2026-02-10 | 11441.549522 |
| 2026-02-11 | 11427.945928 |
| 2026-02-12 | 11426.63893 |
| 2026-02-13 | 11423.352675 |
| 2026-02-14 | 11424.137942 |
| 2026-02-15 | 11423.359985 |
| 2026-02-16 | 11404.705451 |
| 2026-02-17 | 11395.679541 |
| 2026-02-18 | 11391.008285 |
| 2026-02-19 | 11325.951037 |
| 2026-02-20 | 11318.879029 |
| 2026-02-21 | 11321.112503 |
| 2026-02-22 | 11312.098973 |
| 2026-02-23 | 11282.480218 |
| 2026-02-24 | 11323.579874 |
| 2026-02-25 | 11328.083693 |
| 2026-02-26 | 11322.668627 |
| 2026-02-27 | 11374.093361 |
| 2026-02-28 | 11430.01215 |
| 2026-03-01 | 11424.560142 |
| 2026-03-02 | 11258.342817 |
| 2026-03-03 | 11194.39319 |
| 2026-03-04 | 11245.065472 |
| 2026-03-05 | 11247.583363 |
| 2026-03-06 | 11212.604683 |
| 2026-03-07 | 11287.521395 |
| 2026-03-08 | 11266.881162 |
| 2026-03-09 | 11252.153048 |
| 2026-03-10 | 11298.179331 |
| 2026-03-11 | 11250.800435 |
| 2026-03-12 | 11222.692445 |
| 2026-03-13 | 11144.020961 |
| 2026-03-14 | 11054.213787 |
| 2026-03-15 | 11087.100892 |
| 2026-03-16 | 11139.722652 |
| 2026-03-17 | 11153.34829 |
| 2026-03-18 | 11108.163132 |
| 2026-03-19 | 11065.573242 |
| 2026-03-20 | 11147.506863 |
| 2026-03-21 | 11142.298245 |
| 2026-03-22 | 11133.689633 |
| 2026-03-23 | 11144.334756 |
| 2026-03-24 | 11105.946884 |
| 2026-03-25 | 11093.842556 |
| 2026-03-26 | 11070.019856 |
| 2026-03-27 | 11005.919265 |
| 2026-03-28 | 10995.302368 |
| 2026-03-29 | 10999.612344 |
| 2026-03-30 | 10965.061194 |
| 2026-03-31 | 10969.261774 |
| 2026-04-01 | 11079.947348 |
| 2026-04-02 | 10972.321201 |
| 2026-04-03 | 10966.336724 |
| 2026-04-04 | 10987.547345 |
| 2026-04-05 | 10970.639475 |
| 2026-04-06 | 10989.35878 |
| 2026-04-07 | 10979.832223 |
| 2026-04-08 | 11140.861241 |
| 2026-04-09 | 11103.284939 |
| 2026-04-10 | 11120.448992 |
| 2026-04-11 | 11121.693255 |
| 2026-04-12 | 11074.663079 |
| 2026-04-13 | 11075.80695 |
| 2026-04-14 | 11236.014205 |
| 2026-04-15 | 11216.402984 |
| 2026-04-16 | 11170.473522 |
| 2026-04-17 | 11212.60898 |
| 2026-04-18 | 11226.293674 |
| 2026-04-19 | 11239.034297 |
| 2026-04-20 | 11266.280861 |
| 2026-04-21 | 11244.219348 |
| 2026-04-22 | 11237.782783 |
| 2026-04-23 | 11222.516817 |
| 2026-04-24 | 11172.178691 |
| 2026-04-25 | 11133.168331 |
| 2026-04-26 | 11144.505794 |
| 2026-04-27 | 11179.405777 |
| 2026-04-28 | 11123.116443 |
| 2026-04-29 | 11124.882429 |
| 2026-04-30 | 11173.572958 |
| 2026-05-01 | 11236.343439 |
| 2026-05-02 | 11211.716975 |
| 2026-05-03 | 11238.693553 |
| 2026-05-04 | 11192.359875 |
| 2026-05-05 | 11191.924443 |
| 2026-05-06 | 11239.497755 |
| 2026-05-07 | 11320.673462 |
| 2026-05-08 | 11309.577938 |
| 2026-05-09 | 11300.526935 |
| 2026-05-10 | 11256.66074 |
| 2026-05-11 | 11235.751759 |
| 2026-05-12 | 11232.52204 |
| 2026-05-14 | 11215.828861 |
| 2026-05-15 | 11201.7442 |
| 2026-05-16 | 11154.986298 |
| 2026-05-17 | 11148.665278 |
| 2026-05-18 | 11191.929015 |
| 2026-05-19 | 11139.695014 |
| 2026-05-20 | 11098.301069 |
| 2026-05-21 | 11130.294411 |
| 2026-05-23 | 11169.621841 |
| 2026-05-24 | 11196.45429 |
| 2026-05-25 | 11216.095483 |
| 2026-05-26 | 11165.319397 |
| 2026-05-27 | 11148.606796 |
| 2026-05-28 | 11112.392297 |
| 2026-05-29 | 11191.30065 |
| 2026-05-30 | 11261.8302 |
| 2026-05-31 | 11230.827978 |
| 2026-06-01 | 11183.545157 |
| 2026-06-02 | 11168.645345 |
| 2026-06-03 | 11113.593428 |
| 2026-06-04 | 11129.61505 |
| 2026-06-05 | 11129.762075 |
| 2026-06-06 | 11002.471907 |
| 2026-06-09 | 11007.571514 |
| 2026-06-10 | 10971.182279 |
| 2026-06-11 | 10965.863556 |
| 2026-06-12 | 10993.822169 |
| 2026-06-13 | 11006.675292 |
| 2026-06-14 | 11033.465747 |
| 2026-06-15 | 11035.986904 |
| 2026-06-16 | 11019.295676 |
| 2026-06-17 | 11050.340618 |
| 2026-06-18 | 10897.418003 |
| 2026-06-19 | 10873.687418 |
| 2026-06-20 | 10862.504839 |
| 2026-06-21 | 10859.142274 |
| 2026-06-22 | 10840.270169 |
| 2026-06-23 | 10833.024165 |
| 2026-06-24 | 10786.07053 |
| 2026-06-25 | 10773.53562 |
| 2026-06-26 | 10833.39735 |
| 2026-06-27 | 10817.954963 |
| 2026-06-28 | 10828.085342 |
| 2026-06-29 | 10850.99445 |
| 2026-06-30 | 10827.590984 |
| 2026-07-01 | 10809.40848 |
| 2026-07-02 | 10866.225058 |
| 2026-07-03 | 10922.9323 |
| 2026-07-04 | 10913.591233 |
| 2026-07-05 | 10924.997169 |
| 2026-07-06 | 10877.245706 |
| 2026-07-07 | 10874.451315 |
| 2026-07-08 | 10859.521297 |
| 2026-07-09 | 10876.858118 |
| 2026-07-10 | 10875.061999 |
| 2026-07-11 | 10855.001822 |
| 2026-07-12 | 10851.293177 |
| 2026-07-13 | 10838.702471 |
| 2026-07-14 | 10814.772331 |
| 2026-07-15 | 10800.447206 |
| 2026-07-16 | 10854.89965 |
| 2026-07-17 | 10881.626171 |
| 2026-07-18 | 10865.24891 |
| 2026-07-19 | 10862.29775 |
| 2026-07-20 | 10851.362245 |
| 2026-07-21 | 10827.077555 |
| 2026-07-22 | 10810.747272 |
| 2026-07-23 | 10751.081415 |
| 2026-07-24 | 10737.396053 |
| 2026-07-25 | 10734.394924 |
| 2026-07-26 | 10748.414626 |
| 2026-07-27 | 10765.332352 |
| 2026-07-28 | 10715.600546 |
| 2026-07-29 | 10703.368292 |
| 2026-07-30 | 10801.84539 |
| 2026-07-31 | 10820.312926 |
| 2026-08-01 | 10838.493223 |
| 2026-08-02 | 10898.25486 |
| 2026-08-03 | 10872.464538 |
| 2026-08-04 | 10859.833545 |
| 2026-08-05 | 10860.412351 |
| 2026-08-06 | 10853.833835 |
| 2026-08-07 | 10852.661766 |
| 2026-08-08 | 10866.100605 |
| 2026-08-09 | 10883.589228 |
| 2026-08-10 | 10854.226646 |
| 2026-08-11 | 10846.419258 |
| 2026-08-12 | 10828.219589 |
| 2026-08-13 | 10822.535581 |
| 2026-08-14 | 10839.050549 |
| 2026-08-15 | 10798.127726 |
| 2026-08-16 | 10823.333025 |
| 2026-08-17 | 10845.000402 |
| 2026-08-18 | 10811.828541 |
| 2026-08-20 | 10983.492858 |
| 2026-08-21 | 10996.570224 |
| 2026-08-22 | 10948.303278 |
| 2026-08-23 | 10970.867779 |
| 2026-08-24 | 10962.602502 |
| 2026-08-25 | 10949.129093 |
| 2026-08-26 | 10928.969084 |
| 2026-08-27 | 10938.786526 |
| 2026-08-28 | 10933.135484 |
| 2026-08-29 | 10863.580612 |
| 2026-08-30 | 10858.189709 |
| 2026-08-31 | 10888.373307 |
| 2026-09-01 | 10855.686961 |
| 2026-09-02 | 10810.379429 |
| 2026-09-03 | 10875.770032 |
| 2026-09-04 | 10882.554628 |
| 2026-09-05 | 10824.039147 |
| 2026-09-06 | 10866.475386 |
| 2026-09-07 | 10868.713019 |
| 2026-09-08 | 10837.702848 |
| 2026-09-09 | 10895.378731 |
| 2026-09-10 | 10846.396991 |
| 2026-09-11 | 10794.351901 |
| 2026-09-12 | 10758.927579 |
| 2026-09-13 | 10818.06717 |
| 2026-09-14 | 10780.62197 |
| 2026-09-15 | 10755.666133 |
| 2026-09-16 | 10743.443071 |
| 2026-09-17 | 10687.424288 |
| 2026-09-18 | 10627.934747 |
| 2026-09-19 | 10695.940931 |
| 2026-09-20 | 10701.597515 |
| 2026-09-21 | 10711.206199 |
| 2026-09-22 | 10752.269227 |
| 2026-09-23 | 10705.320241 |
| 2026-09-24 | 10638.557228 |
| 2026-09-25 | 10628.183552 |
| 2026-09-26 | 10612.962472 |
| 2026-09-27 | 10628.829664 |
| 2026-09-28 | 10580.091302 |
| 2026-09-30 | 10540.430449 |
| 2026-10-02 | 10675.105865 |
| 2026-10-03 | 10551.208676 |
| 2026-10-05 | 10590.95175 |
| 2026-10-06 | 10586.494765 |
| 2026-10-07 | 10572.004996 |
| 2026-10-08 | 10564.142369 |
| 2026-10-09 | 10571.271324 |
| 2026-10-10 | 10581.965812 |
| 2026-10-11 | 10626.730032 |
| 2026-10-12 | 10563.583227 |
| 2026-10-13 | 10584.897076 |
| 2026-10-14 | 10568.652254 |
| 2026-10-15 | 10608.062178 |
High
11441.55
Low
9431.48
Average
10605.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/GNF API questions
How do I get the CHF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/GNF rate in rates.GNF.
How far back does CHF/GNF historical data go?
Daily CHF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.