CHF to GMD exchange rate API
Swiss Franc to Dalasi · quoted 2026-10-15
89.9055
▲ +12.90% over 2Y
1 CHF = 89.9055 GMD · 1 GMD = 0.01112 CHF · Get this rate via the API
1 CHF buys 89.9055 GMD as of 2026-10-15, so 1 GMD buys 0.01112 CHF. Over the last 2 years, CHF/GMD traded between 78.0024 and 96.7838, averaged 88.7431 and rose 12.90%. The API holds daily CHF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 79.63462 |
| 2024-10-16 | 79.809332 |
| 2024-10-17 | 79.49293 |
| 2024-10-18 | 79.468281 |
| 2024-10-19 | 79.892936 |
| 2024-10-20 | 80.941515 |
| 2024-10-21 | 79.979865 |
| 2024-10-22 | 79.869804 |
| 2024-10-23 | 80.339534 |
| 2024-10-24 | 80.72422 |
| 2024-10-25 | 80.935162 |
| 2024-10-26 | 80.730929 |
| 2024-10-27 | 80.722698 |
| 2024-10-28 | 81.409697 |
| 2024-10-29 | 80.949796 |
| 2024-10-30 | 81.559677 |
| 2024-10-31 | 81.639697 |
| 2024-11-01 | 81.229366 |
| 2024-11-02 | 80.236355 |
| 2024-11-03 | 82.289495 |
| 2024-11-04 | 81.504517 |
| 2024-11-05 | 82.628464 |
| 2024-11-06 | 81.577004 |
| 2024-11-07 | 81.770651 |
| 2024-11-08 | 82.013083 |
| 2024-11-09 | 81.638041 |
| 2024-11-10 | 81.64841 |
| 2024-11-11 | 81.304529 |
| 2024-11-12 | 81.214958 |
| 2024-11-13 | 81.082182 |
| 2024-11-14 | 80.164652 |
| 2024-11-15 | 80.375046 |
| 2024-11-16 | 79.94997 |
| 2024-11-17 | 79.944733 |
| 2024-11-18 | 80.340674 |
| 2024-11-19 | 80.848232 |
| 2024-11-20 | 80.771466 |
| 2024-11-21 | 80.82682 |
| 2024-11-22 | 80.10564 |
| 2024-11-23 | 79.455102 |
| 2024-11-24 | 79.539125 |
| 2024-11-25 | 80.33072 |
| 2024-11-26 | 80.577122 |
| 2024-11-27 | 80.750539 |
| 2024-11-28 | 80.846106 |
| 2024-11-29 | 80.971641 |
| 2024-11-30 | 80.578161 |
| 2024-12-01 | 80.576055 |
| 2024-12-02 | 80.577078 |
| 2024-12-03 | 80.673594 |
| 2024-12-04 | 80.933769 |
| 2024-12-05 | 81.307092 |
| 2024-12-06 | 81.755522 |
| 2024-12-07 | 80.829107 |
| 2024-12-08 | 80.73793 |
| 2024-12-09 | 81.306965 |
| 2024-12-10 | 81.593923 |
| 2024-12-11 | 81.793207 |
| 2024-12-12 | 81.324163 |
| 2024-12-13 | 81.001785 |
| 2024-12-14 | 80.637576 |
| 2024-12-15 | 80.62506 |
| 2024-12-16 | 80.927176 |
| 2024-12-17 | 80.567664 |
| 2024-12-18 | 80.826777 |
| 2024-12-19 | 80.562525 |
| 2024-12-20 | 80.710746 |
| 2024-12-21 | 80.556862 |
| 2024-12-22 | 80.610755 |
| 2024-12-23 | 80.458289 |
| 2024-12-24 | 80.285717 |
| 2024-12-25 | 80.309122 |
| 2024-12-26 | 80.30502 |
| 2024-12-27 | 80.266759 |
| 2024-12-28 | 79.788751 |
| 2024-12-29 | 79.81193 |
| 2024-12-30 | 79.978216 |
| 2024-12-31 | 79.751941 |
| 2025-01-01 | 79.803079 |
| 2025-01-02 | 79.623641 |
| 2025-01-03 | 79.786115 |
| 2025-01-04 | 79.774674 |
| 2025-01-05 | 79.785227 |
| 2025-01-06 | 80.477297 |
| 2025-01-07 | 79.801621 |
| 2025-01-08 | 79.324145 |
| 2025-01-09 | 78.785563 |
| 2025-01-10 | 78.849071 |
| 2025-01-11 | 78.016069 |
| 2025-01-12 | 78.002408 |
| 2025-01-13 | 78.624969 |
| 2025-01-14 | 78.508619 |
| 2025-01-15 | 79.10469 |
| 2025-01-16 | 78.953274 |
| 2025-01-17 | 78.933873 |
| 2025-01-18 | 78.223525 |
| 2025-01-19 | 79.26371 |
| 2025-01-20 | 78.218231 |
| 2025-01-21 | 79.162248 |
| 2025-01-22 | 79.762098 |
| 2025-01-23 | 79.61058 |
| 2025-01-24 | 79.723215 |
| 2025-01-25 | 80.05703 |
| 2025-01-26 | 80.03415 |
| 2025-01-27 | 80.754332 |
| 2025-01-28 | 79.859293 |
| 2025-01-29 | 79.916024 |
| 2025-01-30 | 79.884137 |
| 2025-01-31 | 79.763075 |
| 2025-02-01 | 79.58352 |
| 2025-02-02 | 79.48974 |
| 2025-02-03 | 79.327275 |
| 2025-02-04 | 79.772074 |
| 2025-02-05 | 80.208642 |
| 2025-02-06 | 79.784875 |
| 2025-02-07 | 79.648822 |
| 2025-02-08 | 79.125978 |
| 2025-02-09 | 78.598185 |
| 2025-02-10 | 79.072711 |
| 2025-02-11 | 79.151319 |
| 2025-02-12 | 79.314169 |
| 2025-02-13 | 79.464601 |
| 2025-02-14 | 79.95423 |
| 2025-02-15 | 79.510514 |
| 2025-02-16 | 80.051973 |
| 2025-02-17 | 79.999028 |
| 2025-02-18 | 79.968598 |
| 2025-02-19 | 80.038273 |
| 2025-02-20 | 79.899526 |
| 2025-02-21 | 80.031812 |
| 2025-02-22 | 80.176061 |
| 2025-02-23 | 80.210872 |
| 2025-02-24 | 80.362243 |
| 2025-02-25 | 80.849849 |
| 2025-02-26 | 79.830822 |
| 2025-02-27 | 80.234588 |
| 2025-02-28 | 79.903504 |
| 2025-03-01 | 79.192303 |
| 2025-03-02 | 79.191747 |
| 2025-03-03 | 79.969563 |
| 2025-03-04 | 81.217907 |
| 2025-03-05 | 81.035613 |
| 2025-03-06 | 81.36434 |
| 2025-03-07 | 81.899676 |
| 2025-03-08 | 81.203872 |
| 2025-03-09 | 81.198346 |
| 2025-03-10 | 82.143277 |
| 2025-03-11 | 81.821054 |
| 2025-03-12 | 81.627038 |
| 2025-03-13 | 81.482838 |
| 2025-03-14 | 81.407029 |
| 2025-03-15 | 80.768543 |
| 2025-03-16 | 81.344906 |
| 2025-03-17 | 81.731804 |
| 2025-03-18 | 81.962169 |
| 2025-03-19 | 81.923802 |
| 2025-03-20 | 81.613756 |
| 2025-03-21 | 81.699087 |
| 2025-03-22 | 80.905689 |
| 2025-03-23 | 79.794602 |
| 2025-03-25 | 81.592815 |
| 2025-03-26 | 81.538958 |
| 2025-03-27 | 81.606241 |
| 2025-03-28 | 81.711681 |
| 2025-03-29 | 81.147718 |
| 2025-03-30 | 81.209975 |
| 2025-03-31 | 81.123463 |
| 2025-04-01 | 81.658637 |
| 2025-04-02 | 81.579725 |
| 2025-04-03 | 83.931959 |
| 2025-04-04 | 84.720084 |
| 2025-04-05 | 83.03712 |
| 2025-04-06 | 83.247273 |
| 2025-04-07 | 84.319999 |
| 2025-04-08 | 84.484691 |
| 2025-04-09 | 86.013714 |
| 2025-04-10 | 85.897708 |
| 2025-04-11 | 88.414153 |
| 2025-04-12 | 87.883989 |
| 2025-04-13 | 87.570812 |
| 2025-04-14 | 87.997695 |
| 2025-04-15 | 88.416761 |
| 2025-04-16 | 88.476737 |
| 2025-04-17 | 88.226066 |
| 2025-04-18 | 88.300773 |
| 2025-04-19 | 87.559934 |
| 2025-04-20 | 87.504728 |
| 2025-04-21 | 89.243483 |
| 2025-04-22 | 89.153862 |
| 2025-04-23 | 87.813836 |
| 2025-04-24 | 87.358441 |
| 2025-04-25 | 86.995116 |
| 2025-04-26 | 86.33684 |
| 2025-04-27 | 86.299606 |
| 2025-04-28 | 86.942335 |
| 2025-04-29 | 87.147643 |
| 2025-04-30 | 87.337167 |
| 2025-05-01 | 87.043831 |
| 2025-05-02 | 87.542862 |
| 2025-05-03 | 86.433548 |
| 2025-05-04 | 86.495986 |
| 2025-05-05 | 87.606427 |
| 2025-05-06 | 87.368696 |
| 2025-05-08 | 87.413534 |
| 2025-05-09 | 86.816518 |
| 2025-05-10 | 85.925183 |
| 2025-05-11 | 85.804992 |
| 2025-05-12 | 85.474216 |
| 2025-05-13 | 85.617239 |
| 2025-05-14 | 86.108858 |
| 2025-05-15 | 86.078517 |
| 2025-05-17 | 85.907118 |
| 2025-05-18 | 86.073585 |
| 2025-05-19 | 86.839752 |
| 2025-05-20 | 86.87598 |
| 2025-05-21 | 87.902699 |
| 2025-05-22 | 87.595023 |
| 2025-05-23 | 87.954963 |
| 2025-05-24 | 87.626792 |
| 2025-05-25 | 87.627994 |
| 2025-05-26 | 88.038621 |
| 2025-05-27 | 87.609554 |
| 2025-05-28 | 87.598256 |
| 2025-05-29 | 87.423396 |
| 2025-05-30 | 87.901696 |
| 2025-05-31 | 87.527782 |
| 2025-06-01 | 87.515733 |
| 2025-06-02 | 88.569646 |
| 2025-06-03 | 88.095516 |
| 2025-06-04 | 87.968523 |
| 2025-06-05 | 88.317475 |
| 2025-06-06 | 87.263338 |
| 2025-06-07 | 86.297203 |
| 2025-06-08 | 86.929797 |
| 2025-06-09 | 87.65345 |
| 2025-06-10 | 87.787601 |
| 2025-06-11 | 87.475701 |
| 2025-06-12 | 88.306138 |
| 2025-06-13 | 88.114457 |
| 2025-06-14 | 86.834445 |
| 2025-06-15 | 86.915261 |
| 2025-06-16 | 88.264529 |
| 2025-06-17 | 88.779057 |
| 2025-06-18 | 88.289877 |
| 2025-06-19 | 88.279134 |
| 2025-06-20 | 88.314818 |
| 2025-06-21 | 87.352362 |
| 2025-06-22 | 86.816518 |
| 2025-06-23 | 88.27803 |
| 2025-06-24 | 89.153727 |
| 2025-06-25 | 89.34927 |
| 2025-06-26 | 90.000806 |
| 2025-06-27 | 90.331975 |
| 2025-06-28 | 89.457073 |
| 2025-06-29 | 89.46244 |
| 2025-06-30 | 90.499843 |
| 2025-07-01 | 91.487125 |
| 2025-07-02 | 90.771041 |
| 2025-07-03 | 90.749865 |
| 2025-07-04 | 90.712394 |
| 2025-07-05 | 89.952978 |
| 2025-07-06 | 89.877438 |
| 2025-07-07 | 90.498749 |
| 2025-07-08 | 90.460009 |
| 2025-07-09 | 90.465443 |
| 2025-07-10 | 90.568896 |
| 2025-07-11 | 90.481582 |
| 2025-07-12 | 89.563612 |
| 2025-07-13 | 91.128508 |
| 2025-07-14 | 90.673284 |
| 2025-07-15 | 90.499943 |
| 2025-07-16 | 89.735706 |
| 2025-07-17 | 89.885914 |
| 2025-07-18 | 90.188323 |
| 2025-07-19 | 88.879482 |
| 2025-07-20 | 90.532399 |
| 2025-07-21 | 90.332456 |
| 2025-07-22 | 90.549276 |
| 2025-07-23 | 90.862791 |
| 2025-07-24 | 90.891466 |
| 2025-07-25 | 90.677257 |
| 2025-07-26 | 90.450711 |
| 2025-07-27 | 91.202883 |
| 2025-07-28 | 90.447997 |
| 2025-07-29 | 89.803744 |
| 2025-07-30 | 89.723381 |
| 2025-07-31 | 89.248244 |
| 2025-08-01 | 88.881183 |
| 2025-08-02 | 90.373085 |
| 2025-08-03 | 90.333793 |
| 2025-08-04 | 89.859405 |
| 2025-08-05 | 89.742117 |
| 2025-08-06 | 90.01411 |
| 2025-08-07 | 89.834828 |
| 2025-08-08 | 89.940084 |
| 2025-08-09 | 89.687903 |
| 2025-08-10 | 89.690849 |
| 2025-08-11 | 89.55376 |
| 2025-08-12 | 89.517321 |
| 2025-08-13 | 90.45089 |
| 2025-08-14 | 90.220955 |
| 2025-08-15 | 90.181061 |
| 2025-08-16 | 89.886459 |
| 2025-08-17 | 90.015646 |
| 2025-08-18 | 90.044413 |
| 2025-08-19 | 90.071385 |
| 2025-08-20 | 89.971613 |
| 2025-08-21 | 89.940539 |
| 2025-08-22 | 89.683168 |
| 2025-08-23 | 90.705664 |
| 2025-08-24 | 90.734883 |
| 2025-08-25 | 90.598599 |
| 2025-08-26 | 90.0935 |
| 2025-08-27 | 89.614376 |
| 2025-08-28 | 90.142015 |
| 2025-08-29 | 90.088326 |
| 2025-08-30 | 90.209354 |
| 2025-08-31 | 90.601073 |
| 2025-09-01 | 90.34928 |
| 2025-09-02 | 90.025664 |
| 2025-09-03 | 90.26462 |
| 2025-09-04 | 89.341363 |
| 2025-09-05 | 89.630612 |
| 2025-09-06 | 90.488537 |
| 2025-09-07 | 91.123848 |
| 2025-09-08 | 90.189785 |
| 2025-09-09 | 91.305177 |
| 2025-09-10 | 90.879727 |
| 2025-09-11 | 90.988468 |
| 2025-09-13 | 90.310678 |
| 2025-09-14 | 90.91796 |
| 2025-09-15 | 91.590707 |
| 2025-09-16 | 90.955786 |
| 2025-09-17 | 91.903823 |
| 2025-09-18 | 91.554223 |
| 2025-09-19 | 91.751615 |
| 2025-09-20 | 91.799729 |
| 2025-09-21 | 91.821813 |
| 2025-09-22 | 92.244366 |
| 2025-09-23 | 92.969038 |
| 2025-09-24 | 92.615602 |
| 2025-09-25 | 92.453429 |
| 2025-09-26 | 91.852751 |
| 2025-09-27 | 91.178012 |
| 2025-09-28 | 91.747195 |
| 2025-09-29 | 91.656387 |
| 2025-09-30 | 91.823287 |
| 2025-10-01 | 91.888292 |
| 2025-10-02 | 92.320214 |
| 2025-10-03 | 92.220565 |
| 2025-10-04 | 92.350545 |
| 2025-10-05 | 92.191327 |
| 2025-10-06 | 92.0779 |
| 2025-10-07 | 91.509347 |
| 2025-10-08 | 91.273674 |
| 2025-10-09 | 90.802744 |
| 2025-10-10 | 89.955685 |
| 2025-10-11 | 90.538817 |
| 2025-10-12 | 91.22708 |
| 2025-10-13 | 90.327488 |
| 2025-10-14 | 90.423224 |
| 2025-10-15 | 91.472051 |
| 2025-10-16 | 91.194878 |
| 2025-10-17 | 91.87642 |
| 2025-10-18 | 90.706164 |
| 2025-10-19 | 91.278893 |
| 2025-10-20 | 91.744133 |
| 2025-10-21 | 91.762163 |
| 2025-10-22 | 91.473961 |
| 2025-10-23 | 91.279486 |
| 2025-10-24 | 91.664341 |
| 2025-10-25 | 91.726488 |
| 2025-10-26 | 91.771643 |
| 2025-10-27 | 91.757559 |
| 2025-10-28 | 91.657584 |
| 2025-10-29 | 91.525278 |
| 2025-10-30 | 91.056927 |
| 2025-10-31 | 91.019316 |
| 2025-11-01 | 89.948806 |
| 2025-11-02 | 90.897454 |
| 2025-11-03 | 90.589533 |
| 2025-11-04 | 90.591754 |
| 2025-11-05 | 90.730553 |
| 2025-11-06 | 90.967361 |
| 2025-11-07 | 91.2332 |
| 2025-11-08 | 91.210345 |
| 2025-11-09 | 91.223907 |
| 2025-11-10 | 91.239728 |
| 2025-11-11 | 91.674258 |
| 2025-11-12 | 91.910455 |
| 2025-11-13 | 92.218218 |
| 2025-11-14 | 93.071824 |
| 2025-11-15 | 91.911669 |
| 2025-11-16 | 92.480646 |
| 2025-11-17 | 92.078449 |
| 2025-11-18 | 91.78645 |
| 2025-11-19 | 91.286736 |
| 2025-11-20 | 91.220953 |
| 2025-11-21 | 91.551851 |
| 2025-11-22 | 90.859638 |
| 2025-11-23 | 91.074036 |
| 2025-11-24 | 91.406768 |
| 2025-11-25 | 91.113372 |
| 2025-11-26 | 91.203615 |
| 2025-11-27 | 91.374501 |
| 2025-11-28 | 91.366783 |
| 2025-11-29 | 91.102526 |
| 2025-11-30 | 91.719883 |
| 2025-12-01 | 91.964344 |
| 2025-12-02 | 91.523263 |
| 2025-12-03 | 91.759414 |
| 2025-12-04 | 91.60988 |
| 2025-12-05 | 91.611082 |
| 2025-12-06 | 90.685863 |
| 2025-12-07 | 91.476182 |
| 2025-12-08 | 91.645966 |
| 2025-12-09 | 91.413898 |
| 2025-12-11 | 92.567382 |
| 2025-12-12 | 92.64724 |
| 2025-12-13 | 92.68092 |
| 2025-12-14 | 92.810338 |
| 2025-12-15 | 92.559267 |
| 2025-12-16 | 92.839353 |
| 2025-12-17 | 92.848199 |
| 2025-12-18 | 92.931673 |
| 2025-12-19 | 92.852916 |
| 2025-12-20 | 92.66063 |
| 2025-12-21 | 92.886784 |
| 2025-12-22 | 93.413597 |
| 2025-12-23 | 93.781621 |
| 2025-12-24 | 94.4372 |
| 2025-12-25 | 94.281744 |
| 2025-12-26 | 94.154038 |
| 2025-12-27 | 94.356011 |
| 2025-12-28 | 93.775623 |
| 2025-12-29 | 94.032856 |
| 2025-12-30 | 93.541499 |
| 2025-12-31 | 93.004999 |
| 2026-01-01 | 93.225963 |
| 2026-01-02 | 93.254435 |
| 2026-01-03 | 93.423308 |
| 2026-01-04 | 93.49589 |
| 2026-01-05 | 92.822105 |
| 2026-01-06 | 93.164559 |
| 2026-01-07 | 92.701829 |
| 2026-01-08 | 92.405075 |
| 2026-01-09 | 92.323289 |
| 2026-01-10 | 92.509884 |
| 2026-01-11 | 92.62542 |
| 2026-01-12 | 92.729553 |
| 2026-01-13 | 92.230277 |
| 2026-01-14 | 92.182108 |
| 2026-01-15 | 91.854697 |
| 2026-01-16 | 92.08319 |
| 2026-01-17 | 91.538277 |
| 2026-01-18 | 92.27927 |
| 2026-01-19 | 92.471816 |
| 2026-01-20 | 93.344779 |
| 2026-01-21 | 93.468556 |
| 2026-01-22 | 93.018229 |
| 2026-01-23 | 93.048553 |
| 2026-01-24 | 93.358942 |
| 2026-01-25 | 94.837002 |
| 2026-01-26 | 94.812595 |
| 2026-01-27 | 96.069663 |
| 2026-01-28 | 96.783848 |
| 2026-01-29 | 95.967828 |
| 2026-01-30 | 96.246348 |
| 2026-01-31 | 95.086458 |
| 2026-02-01 | 96.096142 |
| 2026-02-02 | 94.818793 |
| 2026-02-03 | 95.038959 |
| 2026-02-04 | 94.912416 |
| 2026-02-05 | 94.632115 |
| 2026-02-06 | 94.64862 |
| 2026-02-07 | 94.06737 |
| 2026-02-08 | 95.286478 |
| 2026-02-09 | 95.688371 |
| 2026-02-10 | 95.986361 |
| 2026-02-11 | 96.027382 |
| 2026-02-12 | 95.466654 |
| 2026-02-13 | 95.982365 |
| 2026-02-14 | 95.582209 |
| 2026-02-15 | 96.074544 |
| 2026-02-16 | 95.914993 |
| 2026-02-17 | 95.771585 |
| 2026-02-18 | 95.801982 |
| 2026-02-19 | 95.260639 |
| 2026-02-20 | 95.294464 |
| 2026-02-21 | 94.720647 |
| 2026-02-22 | 94.871828 |
| 2026-02-23 | 95.122278 |
| 2026-02-24 | 95.406095 |
| 2026-02-25 | 95.401239 |
| 2026-02-26 | 94.999985 |
| 2026-02-27 | 95.438839 |
| 2026-02-28 | 94.159165 |
| 2026-03-01 | 95.552842 |
| 2026-03-02 | 94.730024 |
| 2026-03-03 | 93.980985 |
| 2026-03-04 | 94.506268 |
| 2026-03-05 | 94.661595 |
| 2026-03-06 | 94.246961 |
| 2026-03-07 | 94.594817 |
| 2026-03-08 | 94.662271 |
| 2026-03-09 | 94.772195 |
| 2026-03-10 | 94.927433 |
| 2026-03-11 | 94.361756 |
| 2026-03-12 | 94.715032 |
| 2026-03-13 | 93.558745 |
| 2026-03-14 | 93.027244 |
| 2026-03-15 | 94.098538 |
| 2026-03-16 | 93.991583 |
| 2026-03-17 | 93.900181 |
| 2026-03-18 | 93.830236 |
| 2026-03-19 | 93.332628 |
| 2026-03-20 | 94.151823 |
| 2026-03-21 | 93.996575 |
| 2026-03-22 | 94.669197 |
| 2026-03-23 | 94.080018 |
| 2026-03-24 | 93.576922 |
| 2026-03-25 | 93.74916 |
| 2026-03-26 | 93.085607 |
| 2026-03-27 | 92.937354 |
| 2026-03-28 | 92.049775 |
| 2026-03-29 | 93.012986 |
| 2026-03-30 | 92.667291 |
| 2026-03-31 | 92.39965 |
| 2026-04-01 | 93.373394 |
| 2026-04-02 | 92.254083 |
| 2026-04-03 | 92.516147 |
| 2026-04-04 | 92.630399 |
| 2026-04-05 | 93.438898 |
| 2026-04-06 | 92.817189 |
| 2026-04-07 | 92.692142 |
| 2026-04-08 | 94.069102 |
| 2026-04-09 | 92.316779 |
| 2026-04-10 | 93.778966 |
| 2026-04-11 | 93.134368 |
| 2026-04-12 | 92.916059 |
| 2026-04-13 | 92.935756 |
| 2026-04-14 | 93.473553 |
| 2026-04-15 | 93.92272 |
| 2026-04-16 | 94.460564 |
| 2026-04-17 | 93.292669 |
| 2026-04-18 | 94.037126 |
| 2026-04-19 | 93.999413 |
| 2026-04-20 | 94.061033 |
| 2026-04-21 | 93.65315 |
| 2026-04-22 | 93.989214 |
| 2026-04-23 | 93.022011 |
| 2026-04-24 | 93.582335 |
| 2026-04-25 | 93.379559 |
| 2026-04-26 | 93.474652 |
| 2026-04-27 | 93.769656 |
| 2026-04-28 | 92.296877 |
| 2026-04-29 | 93.143096 |
| 2026-04-30 | 92.953795 |
| 2026-05-01 | 94.086551 |
| 2026-05-02 | 93.271714 |
| 2026-05-03 | 93.496136 |
| 2026-05-04 | 93.11036 |
| 2026-05-05 | 93.714042 |
| 2026-05-06 | 93.685854 |
| 2026-05-07 | 94.470572 |
| 2026-05-08 | 93.769828 |
| 2026-05-09 | 94.605035 |
| 2026-05-10 | 94.552315 |
| 2026-05-11 | 94.374204 |
| 2026-05-12 | 94.09149 |
| 2026-05-14 | 94.228725 |
| 2026-05-15 | 92.198473 |
| 2026-05-16 | 92.090301 |
| 2026-05-17 | 94.506151 |
| 2026-05-18 | 92.350961 |
| 2026-05-19 | 93.815212 |
| 2026-05-20 | 93.25335 |
| 2026-05-21 | 93.306995 |
| 2026-05-23 | 92.676925 |
| 2026-05-24 | 94.935187 |
| 2026-05-25 | 94.091413 |
| 2026-05-26 | 93.569713 |
| 2026-05-27 | 93.631416 |
| 2026-05-28 | 93.271076 |
| 2026-05-29 | 94.103898 |
| 2026-05-30 | 93.147962 |
| 2026-05-31 | 94.600871 |
| 2026-06-01 | 93.989558 |
| 2026-06-02 | 93.727675 |
| 2026-06-03 | 93.348091 |
| 2026-06-04 | 93.444921 |
| 2026-06-05 | 92.961835 |
| 2026-06-06 | 91.623185 |
| 2026-06-09 | 92.383041 |
| 2026-06-10 | 92.152088 |
| 2026-06-11 | 92.146614 |
| 2026-06-12 | 92.222723 |
| 2026-06-13 | 92.175664 |
| 2026-06-14 | 92.843064 |
| 2026-06-15 | 92.816422 |
| 2026-06-16 | 92.516961 |
| 2026-06-17 | 92.653356 |
| 2026-06-18 | 91.485217 |
| 2026-06-19 | 91.057794 |
| 2026-06-20 | 89.937735 |
| 2026-06-21 | 92.461254 |
| 2026-06-22 | 90.938882 |
| 2026-06-23 | 90.789986 |
| 2026-06-24 | 90.260465 |
| 2026-06-25 | 90.219853 |
| 2026-06-26 | 90.749358 |
| 2026-06-27 | 89.738899 |
| 2026-06-28 | 91.643776 |
| 2026-06-29 | 91.032428 |
| 2026-06-30 | 91.262087 |
| 2026-07-01 | 91.08484 |
| 2026-07-02 | 91.067715 |
| 2026-07-03 | 92.012936 |
| 2026-07-04 | 90.84765 |
| 2026-07-05 | 92.079176 |
| 2026-07-06 | 91.489209 |
| 2026-07-07 | 91.690965 |
| 2026-07-08 | 91.371965 |
| 2026-07-09 | 91.626681 |
| 2026-07-10 | 91.363977 |
| 2026-07-11 | 90.882602 |
| 2026-07-12 | 91.96253 |
| 2026-07-13 | 91.283275 |
| 2026-07-14 | 91.173493 |
| 2026-07-15 | 91.060992 |
| 2026-07-16 | 91.632877 |
| 2026-07-17 | 91.644758 |
| 2026-07-18 | 90.937318 |
| 2026-07-19 | 91.642851 |
| 2026-07-20 | 91.454748 |
| 2026-07-21 | 91.252652 |
| 2026-07-22 | 91.19441 |
| 2026-07-23 | 90.703488 |
| 2026-07-24 | 91.101372 |
| 2026-07-25 | 91.531116 |
| 2026-07-26 | 91.570832 |
| 2026-07-27 | 90.765626 |
| 2026-07-28 | 90.463285 |
| 2026-07-29 | 90.37388 |
| 2026-07-30 | 91.615551 |
| 2026-07-31 | 91.625963 |
| 2026-08-01 | 91.399647 |
| 2026-08-02 | 92.946961 |
| 2026-08-03 | 91.775872 |
| 2026-08-04 | 91.538673 |
| 2026-08-05 | 91.772474 |
| 2026-08-06 | 91.587636 |
| 2026-08-07 | 91.294287 |
| 2026-08-08 | 90.94947 |
| 2026-08-09 | 91.650944 |
| 2026-08-10 | 91.525924 |
| 2026-08-11 | 91.440033 |
| 2026-08-12 | 91.39209 |
| 2026-08-13 | 91.387191 |
| 2026-08-14 | 91.687713 |
| 2026-08-15 | 90.34115 |
| 2026-08-16 | 92.14105 |
| 2026-08-17 | 91.487001 |
| 2026-08-18 | 91.267517 |
| 2026-08-20 | 92.747219 |
| 2026-08-21 | 92.766984 |
| 2026-08-22 | 91.712465 |
| 2026-08-23 | 92.525309 |
| 2026-08-24 | 92.495708 |
| 2026-08-25 | 92.680879 |
| 2026-08-26 | 92.316977 |
| 2026-08-27 | 92.374459 |
| 2026-08-28 | 93.290748 |
| 2026-08-29 | 91.541176 |
| 2026-08-30 | 91.903786 |
| 2026-08-31 | 91.565288 |
| 2026-09-01 | 91.895792 |
| 2026-09-02 | 91.602179 |
| 2026-09-03 | 92.256492 |
| 2026-09-04 | 91.3572 |
| 2026-09-05 | 91.00473 |
| 2026-09-06 | 91.887093 |
| 2026-09-07 | 91.513087 |
| 2026-09-08 | 91.698162 |
| 2026-09-09 | 91.849377 |
| 2026-09-10 | 91.285022 |
| 2026-09-11 | 90.734164 |
| 2026-09-12 | 89.97367 |
| 2026-09-13 | 91.326612 |
| 2026-09-14 | 90.66363 |
| 2026-09-15 | 90.496527 |
| 2026-09-16 | 90.348335 |
| 2026-09-17 | 89.46557 |
| 2026-09-18 | 89.014721 |
| 2026-09-19 | 89.279034 |
| 2026-09-20 | 89.953234 |
| 2026-09-21 | 90.046051 |
| 2026-09-22 | 90.234936 |
| 2026-09-23 | 89.84488 |
| 2026-09-24 | 89.427871 |
| 2026-09-25 | 89.369424 |
| 2026-09-26 | 88.66835 |
| 2026-09-27 | 89.168397 |
| 2026-09-28 | 88.934375 |
| 2026-09-30 | 88.902725 |
| 2026-10-02 | 89.541626 |
| 2026-10-03 | 88.633624 |
| 2026-10-05 | 89.130706 |
| 2026-10-06 | 89.11539 |
| 2026-10-07 | 89.091622 |
| 2026-10-08 | 89.088205 |
| 2026-10-09 | 89.370761 |
| 2026-10-10 | 88.626867 |
| 2026-10-11 | 89.462275 |
| 2026-10-12 | 88.950534 |
| 2026-10-13 | 89.57103 |
| 2026-10-14 | 89.454357 |
| 2026-10-15 | 89.905499 |
High
96.7838
Low
78.0024
Average
88.7431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/GMD API questions
How do I get the CHF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/GMD rate in rates.GMD.
How far back does CHF/GMD historical data go?
Daily CHF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.