CHF to GHS exchange rate API
Swiss Franc to Ghana Cedi · quoted 2026-10-14
14.0046
▼ +24.36% over 2Y
1 CHF = 14.0046 GHS · 1 GHS = 0.07141 CHF · Get this rate via the API
1 CHF buys 14.0046 GHS as of 2026-10-14, so 1 GHS buys 0.07141 CHF. Over the last 2 years, CHF/GHS traded between 12.3837 and 19.1348, averaged 14.9585 and fell 24.36%. The API holds daily CHF/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-14 | 18.516045 |
| 2024-10-15 | 18.491368 |
| 2024-10-16 | 18.519716 |
| 2024-10-17 | 18.531191 |
| 2024-10-18 | 18.513319 |
| 2024-10-19 | 18.598918 |
| 2024-10-20 | 18.388745 |
| 2024-10-21 | 18.532861 |
| 2024-10-22 | 18.564253 |
| 2024-10-23 | 18.533296 |
| 2024-10-24 | 18.598575 |
| 2024-10-25 | 18.547814 |
| 2024-10-26 | 18.552798 |
| 2024-10-27 | 18.467071 |
| 2024-10-28 | 18.591711 |
| 2024-10-29 | 18.656665 |
| 2024-10-30 | 18.674319 |
| 2024-10-31 | 18.835603 |
| 2024-11-01 | 18.821039 |
| 2024-11-02 | 18.938279 |
| 2024-11-03 | 18.706055 |
| 2024-11-04 | 18.890385 |
| 2024-11-05 | 18.938638 |
| 2024-11-06 | 18.679912 |
| 2024-11-07 | 18.735419 |
| 2024-11-08 | 18.798528 |
| 2024-11-09 | 18.724818 |
| 2024-11-10 | 18.616553 |
| 2024-11-11 | 18.703273 |
| 2024-11-12 | 18.648506 |
| 2024-11-13 | 18.557115 |
| 2024-11-14 | 18.181096 |
| 2024-11-15 | 18.117262 |
| 2024-11-16 | 17.988438 |
| 2024-11-17 | 17.906659 |
| 2024-11-18 | 18.0431 |
| 2024-11-19 | 18.072118 |
| 2024-11-20 | 17.993328 |
| 2024-11-21 | 18.002845 |
| 2024-11-22 | 17.800548 |
| 2024-11-23 | 17.718476 |
| 2024-11-24 | 17.647707 |
| 2024-11-25 | 17.785087 |
| 2024-11-26 | 17.789155 |
| 2024-11-27 | 17.714986 |
| 2024-11-28 | 17.640371 |
| 2024-11-29 | 17.558064 |
| 2024-11-30 | 17.44654 |
| 2024-12-01 | 17.344317 |
| 2024-12-02 | 17.32249 |
| 2024-12-03 | 17.193416 |
| 2024-12-04 | 17.121412 |
| 2024-12-05 | 17.032539 |
| 2024-12-06 | 17.069344 |
| 2024-12-07 | 16.915524 |
| 2024-12-08 | 16.811319 |
| 2024-12-09 | 16.892515 |
| 2024-12-10 | 16.821119 |
| 2024-12-11 | 16.680429 |
| 2024-12-12 | 16.568331 |
| 2024-12-13 | 16.460168 |
| 2024-12-14 | 16.475412 |
| 2024-12-15 | 16.41096 |
| 2024-12-16 | 16.45477 |
| 2024-12-17 | 16.380754 |
| 2024-12-18 | 16.441783 |
| 2024-12-19 | 16.387361 |
| 2024-12-20 | 16.407314 |
| 2024-12-21 | 16.448744 |
| 2024-12-22 | 16.418951 |
| 2024-12-23 | 16.360616 |
| 2024-12-24 | 16.328816 |
| 2024-12-25 | 16.31862 |
| 2024-12-26 | 16.308733 |
| 2024-12-27 | 16.294181 |
| 2024-12-28 | 16.263784 |
| 2024-12-29 | 16.244914 |
| 2024-12-30 | 16.264263 |
| 2024-12-31 | 16.196176 |
| 2025-01-01 | 16.210408 |
| 2025-01-02 | 16.197941 |
| 2025-01-03 | 16.171239 |
| 2025-01-04 | 16.212943 |
| 2025-01-05 | 16.126167 |
| 2025-01-06 | 16.31672 |
| 2025-01-07 | 16.224195 |
| 2025-01-08 | 16.14372 |
| 2025-01-09 | 16.144547 |
| 2025-01-10 | 16.176694 |
| 2025-01-11 | 16.103197 |
| 2025-01-12 | 16.041027 |
| 2025-01-13 | 16.088786 |
| 2025-01-14 | 16.160529 |
| 2025-01-15 | 16.238443 |
| 2025-01-16 | 16.243166 |
| 2025-01-17 | 16.328463 |
| 2025-01-18 | 16.386111 |
| 2025-01-19 | 16.227353 |
| 2025-01-20 | 16.305928 |
| 2025-01-21 | 16.444529 |
| 2025-01-22 | 16.610388 |
| 2025-01-23 | 16.637375 |
| 2025-01-24 | 16.752844 |
| 2025-01-25 | 16.780036 |
| 2025-01-26 | 16.716319 |
| 2025-01-27 | 16.918085 |
| 2025-01-28 | 16.788691 |
| 2025-01-29 | 16.778089 |
| 2025-01-30 | 16.835998 |
| 2025-01-31 | 16.836504 |
| 2025-02-01 | 16.795763 |
| 2025-02-02 | 16.757616 |
| 2025-02-03 | 16.74477 |
| 2025-02-04 | 16.906519 |
| 2025-02-05 | 17.044738 |
| 2025-02-06 | 16.994004 |
| 2025-02-07 | 16.96432 |
| 2025-02-08 | 16.931829 |
| 2025-02-09 | 16.931625 |
| 2025-02-10 | 16.997443 |
| 2025-02-11 | 16.912917 |
| 2025-02-12 | 16.975165 |
| 2025-02-13 | 17.013089 |
| 2025-02-14 | 17.147128 |
| 2025-02-15 | 17.12246 |
| 2025-02-16 | 17.10311 |
| 2025-02-17 | 17.118842 |
| 2025-02-18 | 17.126169 |
| 2025-02-19 | 17.130686 |
| 2025-02-20 | 17.200067 |
| 2025-02-21 | 17.255138 |
| 2025-02-22 | 17.283989 |
| 2025-02-23 | 17.203802 |
| 2025-02-24 | 17.257778 |
| 2025-02-25 | 17.346413 |
| 2025-02-26 | 17.36307 |
| 2025-02-27 | 17.267243 |
| 2025-02-28 | 17.18336 |
| 2025-03-01 | 17.165707 |
| 2025-03-02 | 17.11499 |
| 2025-03-03 | 17.202726 |
| 2025-03-04 | 17.464153 |
| 2025-03-05 | 17.41657 |
| 2025-03-06 | 17.484202 |
| 2025-03-07 | 17.568406 |
| 2025-03-08 | 17.587471 |
| 2025-03-09 | 17.622894 |
| 2025-03-10 | 17.671636 |
| 2025-03-11 | 17.607799 |
| 2025-03-12 | 17.552124 |
| 2025-03-13 | 17.525778 |
| 2025-03-14 | 17.504644 |
| 2025-03-15 | 17.507925 |
| 2025-03-16 | 17.521335 |
| 2025-03-17 | 17.556579 |
| 2025-03-18 | 17.626041 |
| 2025-03-19 | 17.627041 |
| 2025-03-20 | 17.55288 |
| 2025-03-21 | 17.575788 |
| 2025-03-22 | 17.537718 |
| 2025-03-23 | 17.499746 |
| 2025-03-25 | 17.592403 |
| 2025-03-26 | 17.542713 |
| 2025-03-27 | 17.552436 |
| 2025-03-28 | 17.567208 |
| 2025-03-29 | 17.540975 |
| 2025-03-30 | 17.553094 |
| 2025-03-31 | 17.534417 |
| 2025-04-01 | 17.515055 |
| 2025-04-02 | 17.548967 |
| 2025-04-03 | 18.016573 |
| 2025-04-04 | 18.214338 |
| 2025-04-05 | 17.978554 |
| 2025-04-06 | 18.001125 |
| 2025-04-07 | 18.107804 |
| 2025-04-08 | 18.159562 |
| 2025-04-09 | 18.447113 |
| 2025-04-10 | 18.498798 |
| 2025-04-11 | 19.013935 |
| 2025-04-12 | 19.113575 |
| 2025-04-13 | 18.925959 |
| 2025-04-14 | 18.888947 |
| 2025-04-15 | 19.00704 |
| 2025-04-16 | 18.994454 |
| 2025-04-17 | 18.914578 |
| 2025-04-18 | 18.94048 |
| 2025-04-19 | 19.01985 |
| 2025-04-20 | 18.911764 |
| 2025-04-21 | 19.134798 |
| 2025-04-22 | 19.052591 |
| 2025-04-23 | 18.78907 |
| 2025-04-24 | 18.563503 |
| 2025-04-25 | 18.212851 |
| 2025-04-26 | 17.472939 |
| 2025-04-27 | 17.383924 |
| 2025-04-28 | 17.559582 |
| 2025-04-29 | 17.412164 |
| 2025-04-30 | 17.287124 |
| 2025-05-01 | 17.083344 |
| 2025-05-02 | 17.177769 |
| 2025-05-03 | 17.279058 |
| 2025-05-04 | 16.827006 |
| 2025-05-05 | 16.92339 |
| 2025-05-06 | 16.664295 |
| 2025-05-08 | 16.082588 |
| 2025-05-09 | 15.874594 |
| 2025-05-10 | 15.757786 |
| 2025-05-11 | 15.724319 |
| 2025-05-12 | 15.589004 |
| 2025-05-13 | 15.329132 |
| 2025-05-14 | 15.054281 |
| 2025-05-15 | 14.826001 |
| 2025-05-17 | 14.810537 |
| 2025-05-18 | 14.707871 |
| 2025-05-19 | 14.779282 |
| 2025-05-20 | 14.733964 |
| 2025-05-21 | 14.646055 |
| 2025-05-22 | 14.371685 |
| 2025-05-23 | 14.143609 |
| 2025-05-24 | 12.809469 |
| 2025-05-25 | 12.788172 |
| 2025-05-26 | 12.863771 |
| 2025-05-27 | 12.618178 |
| 2025-05-28 | 12.478593 |
| 2025-05-29 | 12.448138 |
| 2025-05-30 | 12.49775 |
| 2025-05-31 | 12.629664 |
| 2025-06-01 | 12.443432 |
| 2025-06-02 | 12.595755 |
| 2025-06-03 | 12.47587 |
| 2025-06-04 | 12.446501 |
| 2025-06-05 | 12.501259 |
| 2025-06-06 | 12.456999 |
| 2025-06-07 | 12.387365 |
| 2025-06-08 | 12.383692 |
| 2025-06-09 | 12.432678 |
| 2025-06-10 | 12.564489 |
| 2025-06-11 | 12.496827 |
| 2025-06-12 | 12.614382 |
| 2025-06-13 | 12.630738 |
| 2025-06-14 | 12.689792 |
| 2025-06-15 | 12.6399 |
| 2025-06-16 | 12.659614 |
| 2025-06-17 | 12.639155 |
| 2025-06-18 | 12.604707 |
| 2025-06-19 | 12.58974 |
| 2025-06-20 | 12.59137 |
| 2025-06-21 | 12.609305 |
| 2025-06-22 | 12.536711 |
| 2025-06-23 | 12.607328 |
| 2025-06-24 | 12.697545 |
| 2025-06-25 | 12.783041 |
| 2025-06-26 | 12.87116 |
| 2025-06-27 | 12.939023 |
| 2025-06-28 | 12.929096 |
| 2025-06-29 | 12.899465 |
| 2025-06-30 | 12.968125 |
| 2025-07-01 | 13.095991 |
| 2025-07-02 | 13.039238 |
| 2025-07-03 | 13.028059 |
| 2025-07-04 | 13.036708 |
| 2025-07-05 | 13.02914 |
| 2025-07-06 | 13.032694 |
| 2025-07-07 | 12.976988 |
| 2025-07-08 | 13.002852 |
| 2025-07-09 | 13.038896 |
| 2025-07-10 | 13.061964 |
| 2025-07-11 | 13.046712 |
| 2025-07-12 | 13.046436 |
| 2025-07-13 | 13.003969 |
| 2025-07-14 | 13.045967 |
| 2025-07-15 | 13.04899 |
| 2025-07-16 | 12.981218 |
| 2025-07-17 | 12.913186 |
| 2025-07-18 | 13.023565 |
| 2025-07-19 | 12.990353 |
| 2025-07-20 | 12.956354 |
| 2025-07-21 | 13.059382 |
| 2025-07-22 | 13.075831 |
| 2025-07-23 | 13.147842 |
| 2025-07-24 | 13.135362 |
| 2025-07-25 | 13.113234 |
| 2025-07-26 | 13.135597 |
| 2025-07-27 | 13.077461 |
| 2025-07-28 | 13.020127 |
| 2025-07-29 | 12.968153 |
| 2025-07-30 | 13.002482 |
| 2025-07-31 | 12.923871 |
| 2025-08-01 | 12.855045 |
| 2025-08-02 | 13.066322 |
| 2025-08-03 | 13.046642 |
| 2025-08-04 | 12.959193 |
| 2025-08-05 | 12.992195 |
| 2025-08-06 | 13.062414 |
| 2025-08-07 | 13.037801 |
| 2025-08-08 | 13.060373 |
| 2025-08-09 | 13.047864 |
| 2025-08-10 | 13.049484 |
| 2025-08-11 | 12.987922 |
| 2025-08-12 | 13.004617 |
| 2025-08-13 | 13.123931 |
| 2025-08-14 | 13.151547 |
| 2025-08-15 | 13.285171 |
| 2025-08-16 | 13.330503 |
| 2025-08-17 | 13.416724 |
| 2025-08-18 | 13.422905 |
| 2025-08-19 | 13.381935 |
| 2025-08-20 | 13.49792 |
| 2025-08-21 | 13.570129 |
| 2025-08-22 | 13.614813 |
| 2025-08-23 | 13.732811 |
| 2025-08-24 | 13.690001 |
| 2025-08-25 | 13.648623 |
| 2025-08-26 | 13.731204 |
| 2025-08-27 | 13.784988 |
| 2025-08-28 | 13.920599 |
| 2025-08-29 | 14.198817 |
| 2025-08-30 | 14.313085 |
| 2025-08-31 | 14.496563 |
| 2025-09-01 | 14.573458 |
| 2025-09-02 | 14.811013 |
| 2025-09-03 | 14.775417 |
| 2025-09-04 | 14.94447 |
| 2025-09-05 | 14.987053 |
| 2025-09-06 | 15.127985 |
| 2025-09-07 | 15.135071 |
| 2025-09-08 | 15.093452 |
| 2025-09-09 | 15.207912 |
| 2025-09-10 | 15.225516 |
| 2025-09-11 | 15.242194 |
| 2025-09-13 | 15.322142 |
| 2025-09-14 | 15.297985 |
| 2025-09-15 | 15.01739 |
| 2025-09-16 | 15.445098 |
| 2025-09-17 | 15.519826 |
| 2025-09-18 | 15.517993 |
| 2025-09-19 | 15.404417 |
| 2025-09-20 | 15.424229 |
| 2025-09-21 | 15.427036 |
| 2025-09-22 | 15.480699 |
| 2025-09-23 | 15.508719 |
| 2025-09-24 | 15.492279 |
| 2025-09-25 | 15.47844 |
| 2025-09-26 | 15.482649 |
| 2025-09-27 | 15.54232 |
| 2025-09-28 | 15.512574 |
| 2025-09-29 | 15.442773 |
| 2025-09-30 | 15.539698 |
| 2025-10-01 | 15.58093 |
| 2025-10-02 | 15.773668 |
| 2025-10-03 | 15.728745 |
| 2025-10-04 | 15.711656 |
| 2025-10-05 | 15.804215 |
| 2025-10-06 | 15.814818 |
| 2025-10-07 | 15.75177 |
| 2025-10-08 | 15.615766 |
| 2025-10-09 | 15.416195 |
| 2025-10-10 | 15.362925 |
| 2025-10-11 | 15.132486 |
| 2025-10-12 | 15.217315 |
| 2025-10-13 | 15.163338 |
| 2025-10-14 | 14.84424 |
| 2025-10-15 | 14.151047 |
| 2025-10-16 | 13.816067 |
| 2025-10-17 | 13.435449 |
| 2025-10-18 | 13.390096 |
| 2025-10-19 | 13.439688 |
| 2025-10-20 | 13.477092 |
| 2025-10-21 | 13.494203 |
| 2025-10-22 | 13.444851 |
| 2025-10-23 | 13.518566 |
| 2025-10-24 | 13.558456 |
| 2025-10-25 | 13.64504 |
| 2025-10-26 | 13.604147 |
| 2025-10-27 | 13.557939 |
| 2025-10-28 | 13.626924 |
| 2025-10-29 | 13.617133 |
| 2025-10-30 | 13.504806 |
| 2025-10-31 | 13.516257 |
| 2025-11-01 | 13.541675 |
| 2025-11-02 | 13.536099 |
| 2025-11-03 | 13.491822 |
| 2025-11-04 | 13.489859 |
| 2025-11-05 | 13.482162 |
| 2025-11-06 | 13.513995 |
| 2025-11-07 | 13.563677 |
| 2025-11-08 | 13.578968 |
| 2025-11-09 | 13.572062 |
| 2025-11-10 | 13.560156 |
| 2025-11-11 | 13.634337 |
| 2025-11-12 | 13.696531 |
| 2025-11-13 | 13.778535 |
| 2025-11-14 | 13.905418 |
| 2025-11-15 | 13.796098 |
| 2025-11-16 | 13.821619 |
| 2025-11-17 | 13.798388 |
| 2025-11-18 | 13.783136 |
| 2025-11-19 | 13.724939 |
| 2025-11-20 | 13.664624 |
| 2025-11-21 | 13.726209 |
| 2025-11-22 | 13.650419 |
| 2025-11-23 | 13.660339 |
| 2025-11-24 | 13.727937 |
| 2025-11-25 | 13.744201 |
| 2025-11-26 | 13.77618 |
| 2025-11-27 | 13.86834 |
| 2025-11-28 | 13.942318 |
| 2025-11-29 | 14.066791 |
| 2025-11-30 | 14.079487 |
| 2025-12-01 | 14.114634 |
| 2025-12-02 | 14.095433 |
| 2025-12-03 | 14.213255 |
| 2025-12-04 | 14.21919 |
| 2025-12-05 | 14.172776 |
| 2025-12-06 | 14.173906 |
| 2025-12-07 | 14.16641 |
| 2025-12-08 | 14.13402 |
| 2025-12-09 | 14.195388 |
| 2025-12-11 | 14.358783 |
| 2025-12-12 | 14.410585 |
| 2025-12-13 | 14.458812 |
| 2025-12-14 | 14.420098 |
| 2025-12-15 | 14.404426 |
| 2025-12-16 | 14.459299 |
| 2025-12-17 | 14.445901 |
| 2025-12-18 | 14.497838 |
| 2025-12-19 | 14.463205 |
| 2025-12-20 | 14.460425 |
| 2025-12-21 | 14.454115 |
| 2025-12-22 | 14.488717 |
| 2025-12-23 | 14.507096 |
| 2025-12-24 | 14.390523 |
| 2025-12-25 | 14.089348 |
| 2025-12-26 | 14.073627 |
| 2025-12-27 | 14.106226 |
| 2025-12-28 | 14.010483 |
| 2025-12-29 | 14.039599 |
| 2025-12-30 | 13.852718 |
| 2025-12-31 | 13.23311 |
| 2026-01-01 | 13.248151 |
| 2026-01-02 | 13.194501 |
| 2026-01-03 | 13.225618 |
| 2026-01-04 | 13.239475 |
| 2026-01-05 | 13.178971 |
| 2026-01-06 | 13.196719 |
| 2026-01-07 | 13.353361 |
| 2026-01-08 | 13.43331 |
| 2026-01-09 | 13.40208 |
| 2026-01-10 | 13.395723 |
| 2026-01-11 | 13.390589 |
| 2026-01-12 | 13.460864 |
| 2026-01-13 | 13.428053 |
| 2026-01-14 | 13.4206 |
| 2026-01-15 | 13.458264 |
| 2026-01-16 | 13.476483 |
| 2026-01-17 | 13.487307 |
| 2026-01-18 | 13.489464 |
| 2026-01-19 | 13.559064 |
| 2026-01-20 | 13.688403 |
| 2026-01-21 | 13.740615 |
| 2026-01-22 | 13.713962 |
| 2026-01-23 | 13.762352 |
| 2026-01-24 | 13.916318 |
| 2026-01-25 | 14.022434 |
| 2026-01-26 | 13.924609 |
| 2026-01-27 | 14.133553 |
| 2026-01-28 | 14.221571 |
| 2026-01-29 | 14.243528 |
| 2026-01-30 | 14.233923 |
| 2026-01-31 | 14.196717 |
| 2026-02-01 | 14.156756 |
| 2026-02-02 | 14.175549 |
| 2026-02-03 | 14.114428 |
| 2026-02-04 | 14.115523 |
| 2026-02-05 | 14.126541 |
| 2026-02-06 | 14.106406 |
| 2026-02-07 | 14.126648 |
| 2026-02-08 | 14.135173 |
| 2026-02-09 | 14.249415 |
| 2026-02-10 | 14.315803 |
| 2026-02-11 | 14.307452 |
| 2026-02-12 | 14.3058 |
| 2026-02-13 | 14.287517 |
| 2026-02-14 | 14.331444 |
| 2026-02-15 | 14.311423 |
| 2026-02-16 | 14.279573 |
| 2026-02-17 | 14.273041 |
| 2026-02-18 | 14.279509 |
| 2026-02-19 | 14.188419 |
| 2026-02-20 | 14.173085 |
| 2026-02-21 | 14.187832 |
| 2026-02-22 | 14.162035 |
| 2026-02-23 | 14.102227 |
| 2026-02-24 | 14.116058 |
| 2026-02-25 | 13.820675 |
| 2026-02-26 | 13.746497 |
| 2026-02-27 | 13.820837 |
| 2026-02-28 | 13.875053 |
| 2026-03-01 | 13.885325 |
| 2026-03-02 | 13.687698 |
| 2026-03-03 | 13.662807 |
| 2026-03-04 | 13.791636 |
| 2026-03-05 | 13.782016 |
| 2026-03-06 | 13.795356 |
| 2026-03-07 | 13.876725 |
| 2026-03-08 | 13.832247 |
| 2026-03-09 | 13.854217 |
| 2026-03-10 | 13.886724 |
| 2026-03-11 | 13.852763 |
| 2026-03-12 | 13.887676 |
| 2026-03-13 | 13.794121 |
| 2026-03-14 | 13.689088 |
| 2026-03-15 | 13.728975 |
| 2026-03-16 | 13.808599 |
| 2026-03-17 | 13.829285 |
| 2026-03-18 | 13.788687 |
| 2026-03-19 | 13.765904 |
| 2026-03-20 | 13.821369 |
| 2026-03-21 | 13.822676 |
| 2026-03-22 | 13.845427 |
| 2026-03-23 | 13.874381 |
| 2026-03-24 | 13.828786 |
| 2026-03-25 | 13.823598 |
| 2026-03-26 | 13.802282 |
| 2026-03-27 | 13.712312 |
| 2026-03-28 | 13.738354 |
| 2026-03-29 | 13.736029 |
| 2026-03-30 | 13.702795 |
| 2026-03-31 | 13.725433 |
| 2026-04-01 | 13.870685 |
| 2026-04-02 | 13.757116 |
| 2026-04-03 | 13.727745 |
| 2026-04-04 | 13.757634 |
| 2026-04-05 | 13.747012 |
| 2026-04-06 | 13.770752 |
| 2026-04-07 | 13.759811 |
| 2026-04-08 | 13.945682 |
| 2026-04-09 | 13.929662 |
| 2026-04-10 | 13.959197 |
| 2026-04-11 | 13.963582 |
| 2026-04-12 | 13.890474 |
| 2026-04-13 | 13.891908 |
| 2026-04-14 | 14.110517 |
| 2026-04-15 | 14.124801 |
| 2026-04-16 | 14.056795 |
| 2026-04-17 | 14.08861 |
| 2026-04-18 | 14.137312 |
| 2026-04-19 | 14.155231 |
| 2026-04-20 | 14.188944 |
| 2026-04-21 | 14.162611 |
| 2026-04-22 | 14.149906 |
| 2026-04-23 | 14.154847 |
| 2026-04-24 | 14.119305 |
| 2026-04-25 | 14.106378 |
| 2026-04-26 | 14.095256 |
| 2026-04-27 | 14.139396 |
| 2026-04-28 | 14.061155 |
| 2026-04-29 | 14.118972 |
| 2026-04-30 | 14.248689 |
| 2026-05-01 | 14.331009 |
| 2026-05-02 | 14.315037 |
| 2026-05-03 | 14.349481 |
| 2026-05-04 | 14.28289 |
| 2026-05-05 | 14.274356 |
| 2026-05-06 | 14.356406 |
| 2026-05-07 | 14.46046 |
| 2026-05-08 | 14.49792 |
| 2026-05-09 | 14.531589 |
| 2026-05-10 | 14.451973 |
| 2026-05-11 | 14.425129 |
| 2026-05-12 | 14.444683 |
| 2026-05-14 | 14.48478 |
| 2026-05-15 | 14.510026 |
| 2026-05-16 | 14.520545 |
| 2026-05-17 | 14.50876 |
| 2026-05-18 | 14.594976 |
| 2026-05-19 | 14.528078 |
| 2026-05-20 | 14.49945 |
| 2026-05-21 | 14.646565 |
| 2026-05-23 | 14.811299 |
| 2026-05-24 | 14.806213 |
| 2026-05-25 | 14.847832 |
| 2026-05-26 | 14.799142 |
| 2026-05-27 | 14.809645 |
| 2026-05-28 | 14.78503 |
| 2026-05-29 | 14.899405 |
| 2026-05-30 | 15.021757 |
| 2026-05-31 | 15.013674 |
| 2026-06-01 | 14.966897 |
| 2026-06-02 | 14.983633 |
| 2026-06-03 | 14.914774 |
| 2026-06-04 | 14.964238 |
| 2026-06-05 | 14.995699 |
| 2026-06-06 | 14.844509 |
| 2026-06-09 | 14.855396 |
| 2026-06-10 | 14.619461 |
| 2026-06-11 | 14.414831 |
| 2026-06-12 | 13.93621 |
| 2026-06-13 | 13.93252 |
| 2026-06-14 | 13.957331 |
| 2026-06-15 | 13.984895 |
| 2026-06-16 | 14.004197 |
| 2026-06-17 | 14.212989 |
| 2026-06-18 | 13.922229 |
| 2026-06-19 | 13.899639 |
| 2026-06-20 | 13.883988 |
| 2026-06-21 | 13.825734 |
| 2026-06-22 | 13.933581 |
| 2026-06-23 | 13.862821 |
| 2026-06-24 | 13.810307 |
| 2026-06-25 | 13.788028 |
| 2026-06-26 | 13.901785 |
| 2026-06-27 | 13.93278 |
| 2026-06-28 | 13.921143 |
| 2026-06-29 | 13.954659 |
| 2026-06-30 | 13.946338 |
| 2026-07-01 | 13.956737 |
| 2026-07-02 | 14.081484 |
| 2026-07-03 | 14.148803 |
| 2026-07-04 | 14.165144 |
| 2026-07-05 | 14.140203 |
| 2026-07-06 | 14.094735 |
| 2026-07-07 | 14.133359 |
| 2026-07-08 | 14.108141 |
| 2026-07-09 | 14.146186 |
| 2026-07-10 | 14.150674 |
| 2026-07-11 | 14.172178 |
| 2026-07-12 | 14.172316 |
| 2026-07-13 | 14.190862 |
| 2026-07-14 | 14.157684 |
| 2026-07-15 | 14.137794 |
| 2026-07-16 | 14.25942 |
| 2026-07-17 | 14.283081 |
| 2026-07-18 | 14.272715 |
| 2026-07-19 | 14.289055 |
| 2026-07-20 | 14.283231 |
| 2026-07-21 | 14.265383 |
| 2026-07-22 | 14.258008 |
| 2026-07-23 | 14.230626 |
| 2026-07-24 | 14.210078 |
| 2026-07-25 | 14.189631 |
| 2026-07-26 | 14.23431 |
| 2026-07-27 | 14.263562 |
| 2026-07-28 | 14.203968 |
| 2026-07-29 | 14.189822 |
| 2026-07-30 | 14.351383 |
| 2026-07-31 | 14.395984 |
| 2026-08-01 | 14.431524 |
| 2026-08-02 | 14.476628 |
| 2026-08-03 | 14.455459 |
| 2026-08-04 | 14.453937 |
| 2026-08-05 | 14.473142 |
| 2026-08-06 | 14.47651 |
| 2026-08-07 | 14.503909 |
| 2026-08-08 | 14.555835 |
| 2026-08-09 | 14.557861 |
| 2026-08-10 | 14.493153 |
| 2026-08-11 | 14.515899 |
| 2026-08-12 | 14.452061 |
| 2026-08-13 | 13.919535 |
| 2026-08-14 | 13.503261 |
| 2026-08-15 | 13.467845 |
| 2026-08-16 | 13.47414 |
| 2026-08-17 | 13.483026 |
| 2026-08-18 | 13.536719 |
| 2026-08-20 | 13.849133 |
| 2026-08-21 | 13.873147 |
| 2026-08-22 | 13.876237 |
| 2026-08-23 | 13.883999 |
| 2026-08-24 | 13.89569 |
| 2026-08-25 | 13.882874 |
| 2026-08-26 | 13.89819 |
| 2026-08-27 | 13.905927 |
| 2026-08-28 | 13.95151 |
| 2026-08-29 | 13.886349 |
| 2026-08-30 | 13.861703 |
| 2026-08-31 | 13.901633 |
| 2026-09-01 | 13.887663 |
| 2026-09-02 | 13.84857 |
| 2026-09-03 | 13.968896 |
| 2026-09-04 | 14.038318 |
| 2026-09-05 | 14.06088 |
| 2026-09-06 | 14.047089 |
| 2026-09-07 | 14.064056 |
| 2026-09-08 | 14.047813 |
| 2026-09-09 | 14.137131 |
| 2026-09-10 | 14.078569 |
| 2026-09-11 | 14.055088 |
| 2026-09-12 | 14.034106 |
| 2026-09-13 | 14.009804 |
| 2026-09-14 | 14.026045 |
| 2026-09-15 | 14.009882 |
| 2026-09-16 | 14.006072 |
| 2026-09-17 | 13.944933 |
| 2026-09-18 | 13.938959 |
| 2026-09-19 | 13.992933 |
| 2026-09-20 | 14.003949 |
| 2026-09-21 | 14.018447 |
| 2026-09-22 | 14.052817 |
| 2026-09-23 | 14.037216 |
| 2026-09-24 | 13.995208 |
| 2026-09-25 | 13.999112 |
| 2026-09-26 | 14.02086 |
| 2026-09-27 | 14.020219 |
| 2026-09-28 | 13.961803 |
| 2026-09-30 | 13.987274 |
| 2026-10-02 | 14.21129 |
| 2026-10-03 | 14.157484 |
| 2026-10-05 | 14.107894 |
| 2026-10-06 | 14.155981 |
| 2026-10-07 | 14.128361 |
| 2026-10-08 | 14.154675 |
| 2026-10-09 | 14.153536 |
| 2026-10-10 | 14.289174 |
| 2026-10-11 | 14.17081 |
| 2026-10-12 | 14.132277 |
| 2026-10-13 | 14.075199 |
| 2026-10-14 | 14.004611 |
High
19.1348
Low
12.3837
Average
14.9585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/GHS API questions
How do I get the CHF/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/GHS rate in rates.GHS.
How far back does CHF/GHS historical data go?
Daily CHF/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.