CHF to GEL exchange rate API
Swiss Franc to Lari · quoted 2026-10-14
3.1067
▼ +1.72% over 2Y
1 CHF = 3.1067 GEL · 1 GEL = 0.32188 CHF · Get this rate via the API
1 CHF buys 3.1067 GEL as of 2026-10-14, so 1 GEL buys 0.32188 CHF. Over the last 2 years, CHF/GEL traded between 3.0516 and 3.5239, averaged 3.2974 and fell 1.72%. The API holds daily CHF/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-14 | 3.161051 |
| 2024-10-15 | 3.16025 |
| 2024-10-16 | 3.165606 |
| 2024-10-17 | 3.150819 |
| 2024-10-18 | 3.138043 |
| 2024-10-19 | 3.14203 |
| 2024-10-20 | 3.140227 |
| 2024-10-21 | 3.149118 |
| 2024-10-22 | 3.149778 |
| 2024-10-23 | 3.158512 |
| 2024-10-24 | 3.153868 |
| 2024-10-25 | 3.149822 |
| 2024-10-26 | 3.137193 |
| 2024-10-27 | 3.13667 |
| 2024-10-28 | 3.181497 |
| 2024-10-29 | 3.139325 |
| 2024-10-30 | 3.160534 |
| 2024-10-31 | 3.175702 |
| 2024-11-01 | 3.163656 |
| 2024-11-02 | 3.164111 |
| 2024-11-03 | 3.137944 |
| 2024-11-04 | 3.157219 |
| 2024-11-05 | 3.169833 |
| 2024-11-06 | 3.108528 |
| 2024-11-07 | 3.118151 |
| 2024-11-08 | 3.130645 |
| 2024-11-09 | 3.119572 |
| 2024-11-10 | 3.11143 |
| 2024-11-11 | 3.095485 |
| 2024-11-12 | 3.090588 |
| 2024-11-13 | 3.108515 |
| 2024-11-14 | 3.069105 |
| 2024-11-15 | 3.08013 |
| 2024-11-16 | 3.077469 |
| 2024-11-17 | 3.075242 |
| 2024-11-18 | 3.071653 |
| 2024-11-19 | 3.097657 |
| 2024-11-20 | 3.106552 |
| 2024-11-21 | 3.106549 |
| 2024-11-22 | 3.070086 |
| 2024-11-23 | 3.069773 |
| 2024-11-24 | 3.067817 |
| 2024-11-25 | 3.082879 |
| 2024-11-26 | 3.097609 |
| 2024-11-27 | 3.098496 |
| 2024-11-28 | 3.103423 |
| 2024-11-29 | 3.11098 |
| 2024-11-30 | 3.118137 |
| 2024-12-01 | 3.154326 |
| 2024-12-02 | 3.169051 |
| 2024-12-03 | 3.223719 |
| 2024-12-04 | 3.198607 |
| 2024-12-05 | 3.201036 |
| 2024-12-06 | 3.180166 |
| 2024-12-07 | 3.214692 |
| 2024-12-08 | 3.15616 |
| 2024-12-09 | 3.175895 |
| 2024-12-10 | 3.173551 |
| 2024-12-11 | 3.177072 |
| 2024-12-12 | 3.15996 |
| 2024-12-13 | 3.182105 |
| 2024-12-14 | 3.190632 |
| 2024-12-15 | 3.186168 |
| 2024-12-16 | 3.147453 |
| 2024-12-17 | 3.133465 |
| 2024-12-18 | 3.131154 |
| 2024-12-19 | 3.122815 |
| 2024-12-20 | 3.129509 |
| 2024-12-21 | 3.143314 |
| 2024-12-22 | 3.144548 |
| 2024-12-23 | 3.124021 |
| 2024-12-24 | 3.115517 |
| 2024-12-25 | 3.114479 |
| 2024-12-26 | 3.117181 |
| 2024-12-27 | 3.104084 |
| 2024-12-28 | 3.106307 |
| 2024-12-29 | 3.097943 |
| 2024-12-30 | 3.104313 |
| 2024-12-31 | 3.096559 |
| 2025-01-01 | 3.102678 |
| 2025-01-02 | 3.098404 |
| 2025-01-03 | 3.095186 |
| 2025-01-04 | 3.091282 |
| 2025-01-05 | 3.09896 |
| 2025-01-06 | 3.115444 |
| 2025-01-07 | 3.097936 |
| 2025-01-08 | 3.091721 |
| 2025-01-09 | 3.113817 |
| 2025-01-10 | 3.09683 |
| 2025-01-11 | 3.094691 |
| 2025-01-12 | 3.088702 |
| 2025-01-13 | 3.086845 |
| 2025-01-14 | 3.090258 |
| 2025-01-15 | 3.123753 |
| 2025-01-16 | 3.106967 |
| 2025-01-17 | 3.112127 |
| 2025-01-18 | 3.10629 |
| 2025-01-19 | 3.106247 |
| 2025-01-20 | 3.114675 |
| 2025-01-21 | 3.129978 |
| 2025-01-22 | 3.151942 |
| 2025-01-23 | 3.15486 |
| 2025-01-24 | 3.159727 |
| 2025-01-25 | 3.163249 |
| 2025-01-26 | 3.183027 |
| 2025-01-27 | 3.202511 |
| 2025-01-28 | 3.175417 |
| 2025-01-29 | 3.167098 |
| 2025-01-30 | 3.170932 |
| 2025-01-31 | 3.151152 |
| 2025-02-01 | 3.153991 |
| 2025-02-02 | 3.131943 |
| 2025-02-03 | 3.115051 |
| 2025-02-04 | 3.124318 |
| 2025-02-05 | 3.13927 |
| 2025-02-06 | 3.105663 |
| 2025-02-07 | 3.085382 |
| 2025-02-08 | 3.083493 |
| 2025-02-09 | 3.071348 |
| 2025-02-10 | 3.054395 |
| 2025-02-11 | 3.051609 |
| 2025-02-12 | 3.070005 |
| 2025-02-13 | 3.095291 |
| 2025-02-14 | 3.144096 |
| 2025-02-15 | 3.135375 |
| 2025-02-16 | 3.153399 |
| 2025-02-17 | 3.137285 |
| 2025-02-18 | 3.124397 |
| 2025-02-19 | 3.112819 |
| 2025-02-20 | 3.11572 |
| 2025-02-21 | 3.120238 |
| 2025-02-22 | 3.131787 |
| 2025-02-23 | 3.124785 |
| 2025-02-24 | 3.116972 |
| 2025-02-25 | 3.143643 |
| 2025-02-26 | 3.137169 |
| 2025-02-27 | 3.134767 |
| 2025-02-28 | 3.102826 |
| 2025-03-01 | 3.118859 |
| 2025-03-02 | 3.09058 |
| 2025-03-03 | 3.097272 |
| 2025-03-04 | 3.144446 |
| 2025-03-05 | 3.134852 |
| 2025-03-06 | 3.140797 |
| 2025-03-07 | 3.159767 |
| 2025-03-08 | 3.160041 |
| 2025-03-09 | 3.151279 |
| 2025-03-10 | 3.164263 |
| 2025-03-11 | 3.151234 |
| 2025-03-12 | 3.144405 |
| 2025-03-13 | 3.13619 |
| 2025-03-14 | 3.132747 |
| 2025-03-15 | 3.13736 |
| 2025-03-16 | 3.133821 |
| 2025-03-17 | 3.144429 |
| 2025-03-18 | 3.15936 |
| 2025-03-19 | 3.164197 |
| 2025-03-20 | 3.143117 |
| 2025-03-21 | 3.144037 |
| 2025-03-22 | 3.139823 |
| 2025-03-23 | 3.140725 |
| 2025-03-25 | 3.152698 |
| 2025-03-26 | 3.141776 |
| 2025-03-27 | 3.140101 |
| 2025-03-28 | 3.138055 |
| 2025-03-29 | 3.144927 |
| 2025-03-30 | 3.143455 |
| 2025-03-31 | 3.148813 |
| 2025-04-01 | 3.126428 |
| 2025-04-02 | 3.123879 |
| 2025-04-03 | 3.209378 |
| 2025-04-04 | 3.238531 |
| 2025-04-05 | 3.205832 |
| 2025-04-06 | 3.212382 |
| 2025-04-07 | 3.219503 |
| 2025-04-08 | 3.223484 |
| 2025-04-09 | 3.279048 |
| 2025-04-10 | 3.282349 |
| 2025-04-11 | 3.377713 |
| 2025-04-12 | 3.390081 |
| 2025-04-13 | 3.37522 |
| 2025-04-14 | 3.354644 |
| 2025-04-15 | 3.371047 |
| 2025-04-16 | 3.371534 |
| 2025-04-17 | 3.360586 |
| 2025-04-18 | 3.360499 |
| 2025-04-19 | 3.367845 |
| 2025-04-20 | 3.365521 |
| 2025-04-21 | 3.399269 |
| 2025-04-22 | 3.382692 |
| 2025-04-23 | 3.340242 |
| 2025-04-24 | 3.326702 |
| 2025-04-25 | 3.308787 |
| 2025-04-26 | 3.320575 |
| 2025-04-27 | 3.318731 |
| 2025-04-28 | 3.312041 |
| 2025-04-29 | 3.325825 |
| 2025-04-30 | 3.327343 |
| 2025-05-01 | 3.314893 |
| 2025-05-02 | 3.333812 |
| 2025-05-03 | 3.324198 |
| 2025-05-04 | 3.326337 |
| 2025-05-05 | 3.335178 |
| 2025-05-06 | 3.323908 |
| 2025-05-08 | 3.322766 |
| 2025-05-09 | 3.298406 |
| 2025-05-10 | 3.299962 |
| 2025-05-11 | 3.294359 |
| 2025-05-12 | 3.25007 |
| 2025-05-13 | 3.255896 |
| 2025-05-14 | 3.272583 |
| 2025-05-15 | 3.268913 |
| 2025-05-17 | 3.273381 |
| 2025-05-18 | 3.277453 |
| 2025-05-19 | 3.283998 |
| 2025-05-20 | 3.287151 |
| 2025-05-21 | 3.315267 |
| 2025-05-22 | 3.311625 |
| 2025-05-23 | 3.324801 |
| 2025-05-24 | 3.332652 |
| 2025-05-25 | 3.333326 |
| 2025-05-26 | 3.326719 |
| 2025-05-27 | 3.308988 |
| 2025-05-28 | 3.303836 |
| 2025-05-29 | 3.30008 |
| 2025-05-30 | 3.316716 |
| 2025-05-31 | 3.325176 |
| 2025-06-01 | 3.323937 |
| 2025-06-02 | 3.341725 |
| 2025-06-03 | 3.322797 |
| 2025-06-04 | 3.317939 |
| 2025-06-05 | 3.331061 |
| 2025-06-06 | 3.318459 |
| 2025-06-07 | 3.322995 |
| 2025-06-08 | 3.321918 |
| 2025-06-09 | 3.324326 |
| 2025-06-10 | 3.321339 |
| 2025-06-11 | 3.316057 |
| 2025-06-12 | 3.354976 |
| 2025-06-13 | 3.355411 |
| 2025-06-14 | 3.36481 |
| 2025-06-15 | 3.365143 |
| 2025-06-16 | 3.361283 |
| 2025-06-17 | 3.353797 |
| 2025-06-18 | 3.335631 |
| 2025-06-19 | 3.330758 |
| 2025-06-20 | 3.332025 |
| 2025-06-21 | 3.334452 |
| 2025-06-22 | 3.334249 |
| 2025-06-23 | 3.329972 |
| 2025-06-24 | 3.367562 |
| 2025-06-25 | 3.372476 |
| 2025-06-26 | 3.395095 |
| 2025-06-27 | 3.40478 |
| 2025-06-28 | 3.410154 |
| 2025-06-29 | 3.410076 |
| 2025-06-30 | 3.4141 |
| 2025-07-01 | 3.446302 |
| 2025-07-02 | 3.425973 |
| 2025-07-03 | 3.425869 |
| 2025-07-04 | 3.422413 |
| 2025-07-05 | 3.423604 |
| 2025-07-06 | 3.423901 |
| 2025-07-07 | 3.407245 |
| 2025-07-08 | 3.403987 |
| 2025-07-09 | 3.409248 |
| 2025-07-10 | 3.412848 |
| 2025-07-11 | 3.408926 |
| 2025-07-12 | 3.411337 |
| 2025-07-13 | 3.41155 |
| 2025-07-14 | 3.409907 |
| 2025-07-15 | 3.403614 |
| 2025-07-16 | 3.374367 |
| 2025-07-17 | 3.369396 |
| 2025-07-18 | 3.386773 |
| 2025-07-19 | 3.379445 |
| 2025-07-20 | 3.383995 |
| 2025-07-21 | 3.391211 |
| 2025-07-22 | 3.398704 |
| 2025-07-23 | 3.413607 |
| 2025-07-24 | 3.408505 |
| 2025-07-25 | 3.397508 |
| 2025-07-26 | 3.405884 |
| 2025-07-27 | 3.405042 |
| 2025-07-28 | 3.37689 |
| 2025-07-29 | 3.352399 |
| 2025-07-30 | 3.351994 |
| 2025-07-31 | 3.329879 |
| 2025-08-01 | 3.311268 |
| 2025-08-02 | 3.365796 |
| 2025-08-03 | 3.363452 |
| 2025-08-04 | 3.345124 |
| 2025-08-05 | 3.339422 |
| 2025-08-06 | 3.343107 |
| 2025-08-07 | 3.337519 |
| 2025-08-08 | 3.34008 |
| 2025-08-09 | 3.338202 |
| 2025-08-10 | 3.335343 |
| 2025-08-11 | 3.321797 |
| 2025-08-12 | 3.318718 |
| 2025-08-13 | 3.355951 |
| 2025-08-14 | 3.352855 |
| 2025-08-15 | 3.349985 |
| 2025-08-16 | 3.339238 |
| 2025-08-17 | 3.34315 |
| 2025-08-18 | 3.33442 |
| 2025-08-19 | 3.346323 |
| 2025-08-20 | 3.337906 |
| 2025-08-21 | 3.34624 |
| 2025-08-22 | 3.342754 |
| 2025-08-23 | 3.358343 |
| 2025-08-24 | 3.368886 |
| 2025-08-25 | 3.348966 |
| 2025-08-26 | 3.34353 |
| 2025-08-27 | 3.344049 |
| 2025-08-28 | 3.362241 |
| 2025-08-29 | 3.351638 |
| 2025-08-30 | 3.358634 |
| 2025-08-31 | 3.367747 |
| 2025-09-01 | 3.362903 |
| 2025-09-02 | 3.351381 |
| 2025-09-03 | 3.345158 |
| 2025-09-04 | 3.344128 |
| 2025-09-05 | 3.356036 |
| 2025-09-06 | 3.378308 |
| 2025-09-07 | 3.372888 |
| 2025-09-08 | 3.38639 |
| 2025-09-09 | 3.3873 |
| 2025-09-10 | 3.37479 |
| 2025-09-11 | 3.3656 |
| 2025-09-13 | 3.384343 |
| 2025-09-14 | 3.387523 |
| 2025-09-15 | 3.397032 |
| 2025-09-16 | 3.418683 |
| 2025-09-17 | 3.439578 |
| 2025-09-18 | 3.442774 |
| 2025-09-19 | 3.434884 |
| 2025-09-20 | 3.423769 |
| 2025-09-21 | 3.433238 |
| 2025-09-22 | 3.438078 |
| 2025-09-23 | 3.434296 |
| 2025-09-24 | 3.412495 |
| 2025-09-25 | 3.402467 |
| 2025-09-26 | 3.383532 |
| 2025-09-27 | 3.388524 |
| 2025-09-28 | 3.392066 |
| 2025-09-29 | 3.390463 |
| 2025-09-30 | 3.397787 |
| 2025-10-01 | 3.404572 |
| 2025-10-02 | 3.424189 |
| 2025-10-03 | 3.416685 |
| 2025-10-04 | 3.42514 |
| 2025-10-05 | 3.415489 |
| 2025-10-06 | 3.415117 |
| 2025-10-07 | 3.400047 |
| 2025-10-08 | 3.388993 |
| 2025-10-09 | 3.38003 |
| 2025-10-10 | 3.359751 |
| 2025-10-11 | 3.369497 |
| 2025-10-12 | 3.383417 |
| 2025-10-13 | 3.368906 |
| 2025-10-14 | 3.366085 |
| 2025-10-15 | 3.381358 |
| 2025-10-16 | 3.390736 |
| 2025-10-17 | 3.413533 |
| 2025-10-18 | 3.406271 |
| 2025-10-19 | 3.409676 |
| 2025-10-20 | 3.410187 |
| 2025-10-21 | 3.409627 |
| 2025-10-22 | 3.399871 |
| 2025-10-23 | 3.398785 |
| 2025-10-24 | 3.418048 |
| 2025-10-25 | 3.410945 |
| 2025-10-26 | 3.409047 |
| 2025-10-27 | 3.403297 |
| 2025-10-28 | 3.412516 |
| 2025-10-29 | 3.401594 |
| 2025-10-30 | 3.375488 |
| 2025-10-31 | 3.373469 |
| 2025-11-01 | 3.363888 |
| 2025-11-02 | 3.370256 |
| 2025-11-03 | 3.356192 |
| 2025-11-04 | 3.349208 |
| 2025-11-05 | 3.340572 |
| 2025-11-06 | 3.34932 |
| 2025-11-07 | 3.356743 |
| 2025-11-08 | 3.359047 |
| 2025-11-09 | 3.358661 |
| 2025-11-10 | 3.358534 |
| 2025-11-11 | 3.374362 |
| 2025-11-12 | 3.384497 |
| 2025-11-13 | 3.399287 |
| 2025-11-14 | 3.431571 |
| 2025-11-15 | 3.401479 |
| 2025-11-16 | 3.40716 |
| 2025-11-17 | 3.395919 |
| 2025-11-18 | 3.39593 |
| 2025-11-19 | 3.369525 |
| 2025-11-20 | 3.349823 |
| 2025-11-21 | 3.353409 |
| 2025-11-22 | 3.344883 |
| 2025-11-23 | 3.346474 |
| 2025-11-24 | 3.344663 |
| 2025-11-25 | 3.34133 |
| 2025-11-26 | 3.345679 |
| 2025-11-27 | 3.348079 |
| 2025-11-28 | 3.353011 |
| 2025-11-29 | 3.354052 |
| 2025-11-30 | 3.360251 |
| 2025-12-01 | 3.370193 |
| 2025-12-02 | 3.353564 |
| 2025-12-03 | 3.371064 |
| 2025-12-04 | 3.370824 |
| 2025-12-05 | 3.355847 |
| 2025-12-06 | 3.352635 |
| 2025-12-07 | 3.354806 |
| 2025-12-08 | 3.346792 |
| 2025-12-09 | 3.340556 |
| 2025-12-11 | 3.384558 |
| 2025-12-12 | 3.388461 |
| 2025-12-13 | 3.39024 |
| 2025-12-14 | 3.385895 |
| 2025-12-15 | 3.384285 |
| 2025-12-16 | 3.390447 |
| 2025-12-17 | 3.381999 |
| 2025-12-18 | 3.386403 |
| 2025-12-19 | 3.384776 |
| 2025-12-20 | 3.389011 |
| 2025-12-21 | 3.389817 |
| 2025-12-22 | 3.397731 |
| 2025-12-23 | 3.420838 |
| 2025-12-24 | 3.421032 |
| 2025-12-25 | 3.41885 |
| 2025-12-26 | 3.415344 |
| 2025-12-27 | 3.408299 |
| 2025-12-28 | 3.41338 |
| 2025-12-29 | 3.410135 |
| 2025-12-30 | 3.405956 |
| 2025-12-31 | 3.394839 |
| 2026-01-01 | 3.395664 |
| 2026-01-02 | 3.393851 |
| 2026-01-03 | 3.396489 |
| 2026-01-04 | 3.397439 |
| 2026-01-05 | 3.384206 |
| 2026-01-06 | 3.396669 |
| 2026-01-07 | 3.383743 |
| 2026-01-08 | 3.377972 |
| 2026-01-09 | 3.367687 |
| 2026-01-10 | 3.369871 |
| 2026-01-11 | 3.362988 |
| 2026-01-12 | 3.383253 |
| 2026-01-13 | 3.368106 |
| 2026-01-14 | 3.363336 |
| 2026-01-15 | 3.36198 |
| 2026-01-16 | 3.359659 |
| 2026-01-17 | 3.354134 |
| 2026-01-18 | 3.356983 |
| 2026-01-19 | 3.371046 |
| 2026-01-20 | 3.404443 |
| 2026-01-21 | 3.408115 |
| 2026-01-22 | 3.393284 |
| 2026-01-23 | 3.405681 |
| 2026-01-24 | 3.44228 |
| 2026-01-25 | 3.466246 |
| 2026-01-26 | 3.454674 |
| 2026-01-27 | 3.488547 |
| 2026-01-28 | 3.504216 |
| 2026-01-29 | 3.505128 |
| 2026-01-30 | 3.499417 |
| 2026-01-31 | 3.49565 |
| 2026-02-01 | 3.482751 |
| 2026-02-02 | 3.460903 |
| 2026-02-03 | 3.460597 |
| 2026-02-04 | 3.46688 |
| 2026-02-05 | 3.460832 |
| 2026-02-06 | 3.45437 |
| 2026-02-07 | 3.469423 |
| 2026-02-08 | 3.463032 |
| 2026-02-09 | 3.490046 |
| 2026-02-10 | 3.499996 |
| 2026-02-11 | 3.495741 |
| 2026-02-12 | 3.493862 |
| 2026-02-13 | 3.488577 |
| 2026-02-14 | 3.482996 |
| 2026-02-15 | 3.489042 |
| 2026-02-16 | 3.480235 |
| 2026-02-17 | 3.474806 |
| 2026-02-18 | 3.475609 |
| 2026-02-19 | 3.449666 |
| 2026-02-20 | 3.449022 |
| 2026-02-21 | 3.448654 |
| 2026-02-22 | 3.452387 |
| 2026-02-23 | 3.445964 |
| 2026-02-24 | 3.453017 |
| 2026-02-25 | 3.450156 |
| 2026-02-26 | 3.453767 |
| 2026-02-27 | 3.465346 |
| 2026-02-28 | 3.469628 |
| 2026-03-01 | 3.477072 |
| 2026-03-02 | 3.429796 |
| 2026-03-03 | 3.447084 |
| 2026-03-04 | 3.469403 |
| 2026-03-05 | 3.491456 |
| 2026-03-06 | 3.479916 |
| 2026-03-07 | 3.512618 |
| 2026-03-08 | 3.500613 |
| 2026-03-09 | 3.502405 |
| 2026-03-10 | 3.523918 |
| 2026-03-11 | 3.49166 |
| 2026-03-12 | 3.488817 |
| 2026-03-13 | 3.457649 |
| 2026-03-14 | 3.434252 |
| 2026-03-15 | 3.445565 |
| 2026-03-16 | 3.46519 |
| 2026-03-17 | 3.45639 |
| 2026-03-18 | 3.438929 |
| 2026-03-19 | 3.42101 |
| 2026-03-20 | 3.456465 |
| 2026-03-21 | 3.441994 |
| 2026-03-22 | 3.449613 |
| 2026-03-23 | 3.449839 |
| 2026-03-24 | 3.443268 |
| 2026-03-25 | 3.429731 |
| 2026-03-26 | 3.402679 |
| 2026-03-27 | 3.385047 |
| 2026-03-28 | 3.356685 |
| 2026-03-29 | 3.378571 |
| 2026-03-30 | 3.362428 |
| 2026-03-31 | 3.363885 |
| 2026-04-01 | 3.391561 |
| 2026-04-02 | 3.359458 |
| 2026-04-03 | 3.354932 |
| 2026-04-04 | 3.364644 |
| 2026-04-05 | 3.364168 |
| 2026-04-06 | 3.368348 |
| 2026-04-07 | 3.361442 |
| 2026-04-08 | 3.411595 |
| 2026-04-09 | 3.395508 |
| 2026-04-10 | 3.408613 |
| 2026-04-11 | 3.408907 |
| 2026-04-12 | 3.400916 |
| 2026-04-13 | 3.400942 |
| 2026-04-14 | 3.444104 |
| 2026-04-15 | 3.430539 |
| 2026-04-16 | 3.433845 |
| 2026-04-17 | 3.444195 |
| 2026-04-18 | 3.459184 |
| 2026-04-19 | 3.457796 |
| 2026-04-20 | 3.438293 |
| 2026-04-21 | 3.444628 |
| 2026-04-22 | 3.439834 |
| 2026-04-23 | 3.427815 |
| 2026-04-24 | 3.418482 |
| 2026-04-25 | 3.405177 |
| 2026-04-26 | 3.408645 |
| 2026-04-27 | 3.41861 |
| 2026-04-28 | 3.39473 |
| 2026-04-29 | 3.415759 |
| 2026-04-30 | 3.424889 |
| 2026-05-01 | 3.43718 |
| 2026-05-02 | 3.424703 |
| 2026-05-03 | 3.432944 |
| 2026-05-04 | 3.417842 |
| 2026-05-05 | 3.423585 |
| 2026-05-06 | 3.452316 |
| 2026-05-07 | 3.444746 |
| 2026-05-08 | 3.442202 |
| 2026-05-09 | 3.442979 |
| 2026-05-10 | 3.441061 |
| 2026-05-11 | 3.434639 |
| 2026-05-12 | 3.426479 |
| 2026-05-14 | 3.421604 |
| 2026-05-15 | 3.408239 |
| 2026-05-16 | 3.393581 |
| 2026-05-17 | 3.395565 |
| 2026-05-18 | 3.414659 |
| 2026-05-19 | 3.392641 |
| 2026-05-20 | 3.379407 |
| 2026-05-21 | 3.384587 |
| 2026-05-23 | 3.392777 |
| 2026-05-24 | 3.40329 |
| 2026-05-25 | 3.413505 |
| 2026-05-26 | 3.394284 |
| 2026-05-27 | 3.389228 |
| 2026-05-28 | 3.375983 |
| 2026-05-29 | 3.402483 |
| 2026-05-30 | 3.402963 |
| 2026-05-31 | 3.407921 |
| 2026-06-01 | 3.391821 |
| 2026-06-02 | 3.384451 |
| 2026-06-03 | 3.367831 |
| 2026-06-04 | 3.376031 |
| 2026-06-05 | 3.375013 |
| 2026-06-06 | 3.338831 |
| 2026-06-09 | 3.336869 |
| 2026-06-10 | 3.320736 |
| 2026-06-11 | 3.318769 |
| 2026-06-12 | 3.329085 |
| 2026-06-13 | 3.327326 |
| 2026-06-14 | 3.338211 |
| 2026-06-15 | 3.343317 |
| 2026-06-16 | 3.331388 |
| 2026-06-17 | 3.339543 |
| 2026-06-18 | 3.29121 |
| 2026-06-19 | 3.286197 |
| 2026-06-20 | 3.281083 |
| 2026-06-21 | 3.278887 |
| 2026-06-22 | 3.277834 |
| 2026-06-23 | 3.267764 |
| 2026-06-24 | 3.251419 |
| 2026-06-25 | 3.251576 |
| 2026-06-26 | 3.269994 |
| 2026-06-27 | 3.261012 |
| 2026-06-28 | 3.258615 |
| 2026-06-29 | 3.263214 |
| 2026-06-30 | 3.258088 |
| 2026-07-01 | 3.250262 |
| 2026-07-02 | 3.271371 |
| 2026-07-03 | 3.28317 |
| 2026-07-04 | 3.276705 |
| 2026-07-05 | 3.279621 |
| 2026-07-06 | 3.258563 |
| 2026-07-07 | 3.265734 |
| 2026-07-08 | 3.253699 |
| 2026-07-09 | 3.259928 |
| 2026-07-10 | 3.258616 |
| 2026-07-11 | 3.264875 |
| 2026-07-12 | 3.251884 |
| 2026-07-13 | 3.245015 |
| 2026-07-14 | 3.237447 |
| 2026-07-15 | 3.238032 |
| 2026-07-16 | 3.25555 |
| 2026-07-17 | 3.253232 |
| 2026-07-18 | 3.247885 |
| 2026-07-19 | 3.251763 |
| 2026-07-20 | 3.23773 |
| 2026-07-21 | 3.232988 |
| 2026-07-22 | 3.228026 |
| 2026-07-23 | 3.212315 |
| 2026-07-24 | 3.214816 |
| 2026-07-25 | 3.212553 |
| 2026-07-26 | 3.208598 |
| 2026-07-27 | 3.214907 |
| 2026-07-28 | 3.196702 |
| 2026-07-29 | 3.194765 |
| 2026-07-30 | 3.224496 |
| 2026-07-31 | 3.233891 |
| 2026-08-01 | 3.23829 |
| 2026-08-02 | 3.248845 |
| 2026-08-03 | 3.237567 |
| 2026-08-04 | 3.234244 |
| 2026-08-05 | 3.232884 |
| 2026-08-06 | 3.228318 |
| 2026-08-07 | 3.222961 |
| 2026-08-08 | 3.228849 |
| 2026-08-09 | 3.236444 |
| 2026-08-10 | 3.230795 |
| 2026-08-11 | 3.226664 |
| 2026-08-12 | 3.221892 |
| 2026-08-13 | 3.214236 |
| 2026-08-14 | 3.216399 |
| 2026-08-15 | 3.204851 |
| 2026-08-16 | 3.20916 |
| 2026-08-17 | 3.218327 |
| 2026-08-18 | 3.208068 |
| 2026-08-20 | 3.260878 |
| 2026-08-21 | 3.252804 |
| 2026-08-22 | 3.251935 |
| 2026-08-23 | 3.259328 |
| 2026-08-24 | 3.236026 |
| 2026-08-25 | 3.243462 |
| 2026-08-26 | 3.247535 |
| 2026-08-27 | 3.233885 |
| 2026-08-28 | 3.238749 |
| 2026-08-29 | 3.220548 |
| 2026-08-30 | 3.215401 |
| 2026-08-31 | 3.217087 |
| 2026-09-01 | 3.216009 |
| 2026-09-02 | 3.20618 |
| 2026-09-03 | 3.223707 |
| 2026-09-04 | 3.226169 |
| 2026-09-05 | 3.219283 |
| 2026-09-06 | 3.217496 |
| 2026-09-07 | 3.213672 |
| 2026-09-08 | 3.207271 |
| 2026-09-09 | 3.223489 |
| 2026-09-10 | 3.204542 |
| 2026-09-11 | 3.190373 |
| 2026-09-12 | 3.186265 |
| 2026-09-13 | 3.188946 |
| 2026-09-14 | 3.182106 |
| 2026-09-15 | 3.176137 |
| 2026-09-16 | 3.172891 |
| 2026-09-17 | 3.152801 |
| 2026-09-18 | 3.140167 |
| 2026-09-19 | 3.159371 |
| 2026-09-20 | 3.161548 |
| 2026-09-21 | 3.163766 |
| 2026-09-22 | 3.172477 |
| 2026-09-23 | 3.163195 |
| 2026-09-24 | 3.152338 |
| 2026-09-25 | 3.140033 |
| 2026-09-26 | 3.143499 |
| 2026-09-27 | 3.138779 |
| 2026-09-28 | 3.123767 |
| 2026-09-30 | 3.112651 |
| 2026-10-02 | 3.144151 |
| 2026-10-03 | 3.138396 |
| 2026-10-05 | 3.123063 |
| 2026-10-06 | 3.12518 |
| 2026-10-07 | 3.113505 |
| 2026-10-08 | 3.108513 |
| 2026-10-09 | 3.123792 |
| 2026-10-10 | 3.127709 |
| 2026-10-11 | 3.131261 |
| 2026-10-12 | 3.112753 |
| 2026-10-13 | 3.11419 |
| 2026-10-14 | 3.106709 |
High
3.5239
Low
3.0516
Average
3.2974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/GEL API questions
How do I get the CHF/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/GEL rate in rates.GEL.
How far back does CHF/GEL historical data go?
Daily CHF/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.