CHF to GBP exchange rate API
Swiss Franc to Pound Sterling · quoted 2026-10-19
0.90954
▲ +2.69% over 2Y
1 CHF = 0.90954 GBP · 1 GBP = 1.0995 CHF · Get this rate via the API
1 CHF buys 0.90954 GBP as of 2026-10-19, so 1 GBP buys 1.0995 CHF. Over the last 2 years, CHF/GBP traded between 0.87300 and 0.96863, averaged 0.91966 and rose 2.69%. The API holds daily CHF/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-19 | 0.885745 |
| 2024-10-20 | 0.886284 |
| 2024-10-21 | 0.888218 |
| 2024-10-22 | 0.889909 |
| 2024-10-23 | 0.890235 |
| 2024-10-24 | 0.89004 |
| 2024-10-25 | 0.888488 |
| 2024-10-26 | 0.890046 |
| 2024-10-27 | 0.889412 |
| 2024-10-28 | 0.889185 |
| 2024-10-29 | 0.886113 |
| 2024-10-30 | 0.888161 |
| 2024-10-31 | 0.889853 |
| 2024-11-01 | 0.891035 |
| 2024-11-02 | 0.893065 |
| 2024-11-03 | 0.888448 |
| 2024-11-04 | 0.893336 |
| 2024-11-05 | 0.892576 |
| 2024-11-06 | 0.888374 |
| 2024-11-07 | 0.881944 |
| 2024-11-08 | 0.885638 |
| 2024-11-09 | 0.883792 |
| 2024-11-10 | 0.883718 |
| 2024-11-11 | 0.882485 |
| 2024-11-12 | 0.885556 |
| 2024-11-13 | 0.889359 |
| 2024-11-14 | 0.887586 |
| 2024-11-15 | 0.888859 |
| 2024-11-16 | 0.892372 |
| 2024-11-17 | 0.891903 |
| 2024-11-18 | 0.892353 |
| 2024-11-19 | 0.896537 |
| 2024-11-20 | 0.892528 |
| 2024-11-21 | 0.895986 |
| 2024-11-22 | 0.89738 |
| 2024-11-23 | 0.892809 |
| 2024-11-24 | 0.89157 |
| 2024-11-25 | 0.895162 |
| 2024-11-26 | 0.896285 |
| 2024-11-27 | 0.895907 |
| 2024-11-28 | 0.8936 |
| 2024-11-29 | 0.893811 |
| 2024-11-30 | 0.891211 |
| 2024-12-01 | 0.891386 |
| 2024-12-02 | 0.889845 |
| 2024-12-03 | 0.89293 |
| 2024-12-04 | 0.890166 |
| 2024-12-05 | 0.889843 |
| 2024-12-06 | 0.892449 |
| 2024-12-07 | 0.892736 |
| 2024-12-08 | 0.892558 |
| 2024-12-09 | 0.890854 |
| 2024-12-10 | 0.890849 |
| 2024-12-11 | 0.888556 |
| 2024-12-12 | 0.884515 |
| 2024-12-13 | 0.884848 |
| 2024-12-14 | 0.887507 |
| 2024-12-15 | 0.887628 |
| 2024-12-16 | 0.885029 |
| 2024-12-17 | 0.878019 |
| 2024-12-18 | 0.879556 |
| 2024-12-19 | 0.884697 |
| 2024-12-20 | 0.891215 |
| 2024-12-21 | 0.890358 |
| 2024-12-22 | 0.891162 |
| 2024-12-23 | 0.888978 |
| 2024-12-24 | 0.884857 |
| 2024-12-25 | 0.88531 |
| 2024-12-26 | 0.886932 |
| 2024-12-27 | 0.884397 |
| 2024-12-28 | 0.881187 |
| 2024-12-29 | 0.88207 |
| 2024-12-30 | 0.879172 |
| 2024-12-31 | 0.880981 |
| 2025-01-01 | 0.881218 |
| 2025-01-02 | 0.88697 |
| 2025-01-03 | 0.886487 |
| 2025-01-04 | 0.885936 |
| 2025-01-05 | 0.886037 |
| 2025-01-06 | 0.884397 |
| 2025-01-07 | 0.879641 |
| 2025-01-08 | 0.889252 |
| 2025-01-09 | 0.891859 |
| 2025-01-10 | 0.888837 |
| 2025-01-11 | 0.893919 |
| 2025-01-12 | 0.893758 |
| 2025-01-13 | 0.900491 |
| 2025-01-14 | 0.897158 |
| 2025-01-15 | 0.897519 |
| 2025-01-16 | 0.898655 |
| 2025-01-17 | 0.89901 |
| 2025-01-18 | 0.898074 |
| 2025-01-19 | 0.89796 |
| 2025-01-20 | 0.897103 |
| 2025-01-21 | 0.896924 |
| 2025-01-22 | 0.893914 |
| 2025-01-23 | 0.894599 |
| 2025-01-24 | 0.889118 |
| 2025-01-25 | 0.884906 |
| 2025-01-26 | 0.884957 |
| 2025-01-27 | 0.889728 |
| 2025-01-28 | 0.888338 |
| 2025-01-29 | 0.887836 |
| 2025-01-30 | 0.886399 |
| 2025-01-31 | 0.884834 |
| 2025-02-01 | 0.885938 |
| 2025-02-02 | 0.88995 |
| 2025-02-03 | 0.885084 |
| 2025-02-04 | 0.885355 |
| 2025-02-05 | 0.884352 |
| 2025-02-06 | 0.89172 |
| 2025-02-07 | 0.885038 |
| 2025-02-08 | 0.886252 |
| 2025-02-09 | 0.886806 |
| 2025-02-10 | 0.886365 |
| 2025-02-11 | 0.884028 |
| 2025-02-12 | 0.881231 |
| 2025-02-13 | 0.884332 |
| 2025-02-14 | 0.881327 |
| 2025-02-15 | 0.883832 |
| 2025-02-16 | 0.882868 |
| 2025-02-17 | 0.880646 |
| 2025-02-18 | 0.880901 |
| 2025-02-19 | 0.877985 |
| 2025-02-20 | 0.878945 |
| 2025-02-21 | 0.878555 |
| 2025-02-22 | 0.880988 |
| 2025-02-23 | 0.881542 |
| 2025-02-24 | 0.879765 |
| 2025-02-25 | 0.883315 |
| 2025-02-26 | 0.882324 |
| 2025-02-27 | 0.878845 |
| 2025-02-28 | 0.87937 |
| 2025-03-01 | 0.88064 |
| 2025-03-02 | 0.880207 |
| 2025-03-03 | 0.875371 |
| 2025-03-04 | 0.883449 |
| 2025-03-05 | 0.877653 |
| 2025-03-06 | 0.876005 |
| 2025-03-07 | 0.879857 |
| 2025-03-08 | 0.879744 |
| 2025-03-09 | 0.879086 |
| 2025-03-10 | 0.881507 |
| 2025-03-11 | 0.878164 |
| 2025-03-12 | 0.874082 |
| 2025-03-13 | 0.8746 |
| 2025-03-14 | 0.873177 |
| 2025-03-15 | 0.872996 |
| 2025-03-16 | 0.874273 |
| 2025-03-17 | 0.873813 |
| 2025-03-18 | 0.876711 |
| 2025-03-19 | 0.877366 |
| 2025-03-20 | 0.875052 |
| 2025-03-21 | 0.877395 |
| 2025-03-22 | 0.87623 |
| 2025-03-23 | 0.876733 |
| 2025-03-24 | 0.876602 |
| 2025-03-25 | 0.876036 |
| 2025-03-26 | 0.877287 |
| 2025-03-27 | 0.87482 |
| 2025-03-28 | 0.875149 |
| 2025-03-29 | 0.877125 |
| 2025-03-30 | 0.878091 |
| 2025-03-31 | 0.876465 |
| 2025-04-01 | 0.878834 |
| 2025-04-02 | 0.874515 |
| 2025-04-03 | 0.882397 |
| 2025-04-04 | 0.903423 |
| 2025-04-05 | 0.901136 |
| 2025-04-06 | 0.904503 |
| 2025-04-07 | 0.912743 |
| 2025-04-08 | 0.916076 |
| 2025-04-09 | 0.931612 |
| 2025-04-10 | 0.922195 |
| 2025-04-11 | 0.936857 |
| 2025-04-12 | 0.93979 |
| 2025-04-13 | 0.936469 |
| 2025-04-14 | 0.925962 |
| 2025-04-15 | 0.925881 |
| 2025-04-16 | 0.9246 |
| 2025-04-17 | 0.92426 |
| 2025-04-18 | 0.921297 |
| 2025-04-19 | 0.921149 |
| 2025-04-20 | 0.920977 |
| 2025-04-21 | 0.924968 |
| 2025-04-22 | 0.92142 |
| 2025-04-23 | 0.914442 |
| 2025-04-24 | 0.910349 |
| 2025-04-25 | 0.905529 |
| 2025-04-26 | 0.907456 |
| 2025-04-27 | 0.907078 |
| 2025-04-28 | 0.903821 |
| 2025-04-29 | 0.904812 |
| 2025-04-30 | 0.907231 |
| 2025-05-01 | 0.907418 |
| 2025-05-02 | 0.913304 |
| 2025-05-03 | 0.911629 |
| 2025-05-04 | 0.911846 |
| 2025-05-05 | 0.912061 |
| 2025-05-06 | 0.906163 |
| 2025-05-07 | 0.909391 |
| 2025-05-08 | 0.908954 |
| 2025-05-09 | 0.90634 |
| 2025-05-10 | 0.903806 |
| 2025-05-11 | 0.902538 |
| 2025-05-12 | 0.899669 |
| 2025-05-13 | 0.898268 |
| 2025-05-14 | 0.896165 |
| 2025-05-15 | 0.898368 |
| 2025-05-16 | 0.898305 |
| 2025-05-17 | 0.899028 |
| 2025-05-18 | 0.899736 |
| 2025-05-19 | 0.89621 |
| 2025-05-20 | 0.898782 |
| 2025-05-21 | 0.903122 |
| 2025-05-22 | 0.901957 |
| 2025-05-23 | 0.901387 |
| 2025-05-24 | 0.899257 |
| 2025-05-25 | 0.900334 |
| 2025-05-26 | 0.896965 |
| 2025-05-27 | 0.892924 |
| 2025-05-28 | 0.896839 |
| 2025-05-29 | 0.896991 |
| 2025-05-30 | 0.900546 |
| 2025-05-31 | 0.903999 |
| 2025-06-01 | 0.903353 |
| 2025-06-02 | 0.903384 |
| 2025-06-03 | 0.901474 |
| 2025-06-04 | 0.898718 |
| 2025-06-05 | 0.898984 |
| 2025-06-06 | 0.898007 |
| 2025-06-07 | 0.899375 |
| 2025-06-08 | 0.898522 |
| 2025-06-09 | 0.899135 |
| 2025-06-10 | 0.90148 |
| 2025-06-11 | 0.901222 |
| 2025-06-12 | 0.905697 |
| 2025-06-13 | 0.908751 |
| 2025-06-14 | 0.908369 |
| 2025-06-15 | 0.908807 |
| 2025-06-16 | 0.907377 |
| 2025-06-17 | 0.906335 |
| 2025-06-18 | 0.909497 |
| 2025-06-19 | 0.909682 |
| 2025-06-20 | 0.906743 |
| 2025-06-21 | 0.908829 |
| 2025-06-22 | 0.910564 |
| 2025-06-23 | 0.912644 |
| 2025-06-24 | 0.908382 |
| 2025-06-25 | 0.9108 |
| 2025-06-26 | 0.910012 |
| 2025-06-27 | 0.911315 |
| 2025-06-28 | 0.913466 |
| 2025-06-29 | 0.912491 |
| 2025-06-30 | 0.915266 |
| 2025-07-01 | 0.921063 |
| 2025-07-02 | 0.922293 |
| 2025-07-03 | 0.922788 |
| 2025-07-04 | 0.922854 |
| 2025-07-05 | 0.922437 |
| 2025-07-06 | 0.922463 |
| 2025-07-07 | 0.920568 |
| 2025-07-08 | 0.923109 |
| 2025-07-09 | 0.923646 |
| 2025-07-10 | 0.925643 |
| 2025-07-11 | 0.92986 |
| 2025-07-12 | 0.929825 |
| 2025-07-13 | 0.930194 |
| 2025-07-14 | 0.931234 |
| 2025-07-15 | 0.933325 |
| 2025-07-16 | 0.928479 |
| 2025-07-17 | 0.927168 |
| 2025-07-18 | 0.928356 |
| 2025-07-19 | 0.929356 |
| 2025-07-20 | 0.929959 |
| 2025-07-21 | 0.928257 |
| 2025-07-22 | 0.930194 |
| 2025-07-23 | 0.931119 |
| 2025-07-24 | 0.928702 |
| 2025-07-25 | 0.932783 |
| 2025-07-26 | 0.935316 |
| 2025-07-27 | 0.934634 |
| 2025-07-28 | 0.929826 |
| 2025-07-29 | 0.929607 |
| 2025-07-30 | 0.926996 |
| 2025-07-31 | 0.9303 |
| 2025-08-01 | 0.93052 |
| 2025-08-02 | 0.936696 |
| 2025-08-03 | 0.936595 |
| 2025-08-04 | 0.931506 |
| 2025-08-05 | 0.93003 |
| 2025-08-06 | 0.930408 |
| 2025-08-07 | 0.921385 |
| 2025-08-08 | 0.921465 |
| 2025-08-09 | 0.920673 |
| 2025-08-10 | 0.920223 |
| 2025-08-11 | 0.917921 |
| 2025-08-12 | 0.915375 |
| 2025-08-13 | 0.917313 |
| 2025-08-14 | 0.914497 |
| 2025-08-15 | 0.91548 |
| 2025-08-16 | 0.915362 |
| 2025-08-17 | 0.913815 |
| 2025-08-18 | 0.914888 |
| 2025-08-19 | 0.918269 |
| 2025-08-20 | 0.919387 |
| 2025-08-21 | 0.921716 |
| 2025-08-22 | 0.9222 |
| 2025-08-23 | 0.922563 |
| 2025-08-24 | 0.924039 |
| 2025-08-25 | 0.922642 |
| 2025-08-26 | 0.921714 |
| 2025-08-27 | 0.922566 |
| 2025-08-28 | 0.923447 |
| 2025-08-29 | 0.925672 |
| 2025-08-30 | 0.924695 |
| 2025-08-31 | 0.92547 |
| 2025-09-01 | 0.923158 |
| 2025-09-02 | 0.926229 |
| 2025-09-03 | 0.926711 |
| 2025-09-04 | 0.923264 |
| 2025-09-05 | 0.924174 |
| 2025-09-06 | 0.927663 |
| 2025-09-07 | 0.927679 |
| 2025-09-08 | 0.929352 |
| 2025-09-09 | 0.92841 |
| 2025-09-10 | 0.926322 |
| 2025-09-11 | 0.925208 |
| 2025-09-12 | 0.925751 |
| 2025-09-13 | 0.926104 |
| 2025-09-14 | 0.925967 |
| 2025-09-15 | 0.923875 |
| 2025-09-16 | 0.927163 |
| 2025-09-17 | 0.931093 |
| 2025-09-18 | 0.930231 |
| 2025-09-19 | 0.931935 |
| 2025-09-20 | 0.934316 |
| 2025-09-21 | 0.933093 |
| 2025-09-22 | 0.933781 |
| 2025-09-23 | 0.934181 |
| 2025-09-24 | 0.935297 |
| 2025-09-25 | 0.936215 |
| 2025-09-26 | 0.936561 |
| 2025-09-27 | 0.936069 |
| 2025-09-28 | 0.935482 |
| 2025-09-29 | 0.932242 |
| 2025-09-30 | 0.932719 |
| 2025-10-01 | 0.929418 |
| 2025-10-02 | 0.932728 |
| 2025-10-03 | 0.93396 |
| 2025-10-04 | 0.932365 |
| 2025-10-05 | 0.933502 |
| 2025-10-06 | 0.93354 |
| 2025-10-07 | 0.9344 |
| 2025-10-08 | 0.931864 |
| 2025-10-09 | 0.932753 |
| 2025-10-10 | 0.934041 |
| 2025-10-11 | 0.932529 |
| 2025-10-12 | 0.935616 |
| 2025-10-13 | 0.932609 |
| 2025-10-14 | 0.937176 |
| 2025-10-15 | 0.935518 |
| 2025-10-16 | 0.932702 |
| 2025-10-17 | 0.939289 |
| 2025-10-18 | 0.93869 |
| 2025-10-19 | 0.938783 |
| 2025-10-20 | 0.940686 |
| 2025-10-21 | 0.940195 |
| 2025-10-22 | 0.941591 |
| 2025-10-23 | 0.939668 |
| 2025-10-24 | 0.943555 |
| 2025-10-25 | 0.944223 |
| 2025-10-26 | 0.943062 |
| 2025-10-27 | 0.941385 |
| 2025-10-28 | 0.9458 |
| 2025-10-29 | 0.949234 |
| 2025-10-30 | 0.948281 |
| 2025-10-31 | 0.949284 |
| 2025-11-01 | 0.943976 |
| 2025-11-02 | 0.946507 |
| 2025-11-03 | 0.942676 |
| 2025-11-04 | 0.946207 |
| 2025-11-05 | 0.946599 |
| 2025-11-06 | 0.945361 |
| 2025-11-07 | 0.946198 |
| 2025-11-08 | 0.94333 |
| 2025-11-09 | 0.943915 |
| 2025-11-10 | 0.942046 |
| 2025-11-11 | 0.94891 |
| 2025-11-12 | 0.953837 |
| 2025-11-13 | 0.954024 |
| 2025-11-14 | 0.963091 |
| 2025-11-15 | 0.954811 |
| 2025-11-16 | 0.95611 |
| 2025-11-17 | 0.953387 |
| 2025-11-18 | 0.955377 |
| 2025-11-19 | 0.950775 |
| 2025-11-20 | 0.94846 |
| 2025-11-21 | 0.94768 |
| 2025-11-22 | 0.94536 |
| 2025-11-23 | 0.944582 |
| 2025-11-24 | 0.944229 |
| 2025-11-25 | 0.940395 |
| 2025-11-26 | 0.939513 |
| 2025-11-27 | 0.93756 |
| 2025-11-28 | 0.939256 |
| 2025-11-29 | 0.938314 |
| 2025-11-30 | 0.939859 |
| 2025-12-01 | 0.941542 |
| 2025-12-02 | 0.94115 |
| 2025-12-03 | 0.938945 |
| 2025-12-04 | 0.936295 |
| 2025-12-05 | 0.931874 |
| 2025-12-06 | 0.932727 |
| 2025-12-07 | 0.932674 |
| 2025-12-08 | 0.931614 |
| 2025-12-09 | 0.93074 |
| 2025-12-10 | 0.934267 |
| 2025-12-11 | 0.93764 |
| 2025-12-12 | 0.939355 |
| 2025-12-13 | 0.941457 |
| 2025-12-14 | 0.939008 |
| 2025-12-15 | 0.938429 |
| 2025-12-16 | 0.937226 |
| 2025-12-17 | 0.941384 |
| 2025-12-18 | 0.938814 |
| 2025-12-19 | 0.940115 |
| 2025-12-20 | 0.940886 |
| 2025-12-21 | 0.939832 |
| 2025-12-22 | 0.938385 |
| 2025-12-23 | 0.939916 |
| 2025-12-24 | 0.940219 |
| 2025-12-25 | 0.939026 |
| 2025-12-26 | 0.939031 |
| 2025-12-27 | 0.938919 |
| 2025-12-28 | 0.939104 |
| 2025-12-29 | 0.938985 |
| 2025-12-30 | 0.93748 |
| 2025-12-31 | 0.936869 |
| 2026-01-01 | 0.936836 |
| 2026-01-02 | 0.93793 |
| 2026-01-03 | 0.938236 |
| 2026-01-04 | 0.938131 |
| 2026-01-05 | 0.934007 |
| 2026-01-06 | 0.932808 |
| 2026-01-07 | 0.931212 |
| 2026-01-08 | 0.932882 |
| 2026-01-09 | 0.931607 |
| 2026-01-10 | 0.933051 |
| 2026-01-11 | 0.93166 |
| 2026-01-12 | 0.931385 |
| 2026-01-13 | 0.930082 |
| 2026-01-14 | 0.928747 |
| 2026-01-15 | 0.931285 |
| 2026-01-16 | 0.930957 |
| 2026-01-17 | 0.933718 |
| 2026-01-18 | 0.933485 |
| 2026-01-19 | 0.934173 |
| 2026-01-20 | 0.941087 |
| 2026-01-21 | 0.94346 |
| 2026-01-22 | 0.939565 |
| 2026-01-23 | 0.935754 |
| 2026-01-24 | 0.937614 |
| 2026-01-25 | 0.942489 |
| 2026-01-26 | 0.940583 |
| 2026-01-27 | 0.944112 |
| 2026-01-28 | 0.945254 |
| 2026-01-29 | 0.943367 |
| 2026-01-30 | 0.945942 |
| 2026-01-31 | 0.948786 |
| 2026-02-01 | 0.945202 |
| 2026-02-02 | 0.941189 |
| 2026-02-03 | 0.94004 |
| 2026-02-04 | 0.939791 |
| 2026-02-05 | 0.948695 |
| 2026-02-06 | 0.94594 |
| 2026-02-07 | 0.947255 |
| 2026-02-08 | 0.947076 |
| 2026-02-09 | 0.950928 |
| 2026-02-10 | 0.953084 |
| 2026-02-11 | 0.952664 |
| 2026-02-12 | 0.952854 |
| 2026-02-13 | 0.955597 |
| 2026-02-14 | 0.952803 |
| 2026-02-15 | 0.953816 |
| 2026-02-16 | 0.951912 |
| 2026-02-17 | 0.957986 |
| 2026-02-18 | 0.95616 |
| 2026-02-19 | 0.958218 |
| 2026-02-20 | 0.95576 |
| 2026-02-21 | 0.956398 |
| 2026-02-22 | 0.95691 |
| 2026-02-23 | 0.955057 |
| 2026-02-24 | 0.957347 |
| 2026-02-25 | 0.954436 |
| 2026-02-26 | 0.953938 |
| 2026-02-27 | 0.962543 |
| 2026-02-28 | 0.963863 |
| 2026-03-01 | 0.968628 |
| 2026-03-02 | 0.958539 |
| 2026-03-03 | 0.957176 |
| 2026-03-04 | 0.958489 |
| 2026-03-05 | 0.959289 |
| 2026-03-06 | 0.958463 |
| 2026-03-07 | 0.959863 |
| 2026-03-08 | 0.961321 |
| 2026-03-09 | 0.960591 |
| 2026-03-10 | 0.958734 |
| 2026-03-11 | 0.956295 |
| 2026-03-12 | 0.955282 |
| 2026-03-13 | 0.957527 |
| 2026-03-14 | 0.9513 |
| 2026-03-15 | 0.954112 |
| 2026-03-16 | 0.955735 |
| 2026-03-17 | 0.953132 |
| 2026-03-18 | 0.952198 |
| 2026-03-19 | 0.947133 |
| 2026-03-20 | 0.950286 |
| 2026-03-21 | 0.950773 |
| 2026-03-22 | 0.952341 |
| 2026-03-23 | 0.947171 |
| 2026-03-24 | 0.946131 |
| 2026-03-25 | 0.945678 |
| 2026-03-26 | 0.945415 |
| 2026-03-27 | 0.944868 |
| 2026-03-28 | 0.943929 |
| 2026-03-29 | 0.944503 |
| 2026-03-30 | 0.944846 |
| 2026-03-31 | 0.944452 |
| 2026-04-01 | 0.947807 |
| 2026-04-02 | 0.947063 |
| 2026-04-03 | 0.946761 |
| 2026-04-04 | 0.947478 |
| 2026-04-05 | 0.946995 |
| 2026-04-06 | 0.946356 |
| 2026-04-07 | 0.944145 |
| 2026-04-08 | 0.942133 |
| 2026-04-09 | 0.942131 |
| 2026-04-10 | 0.942591 |
| 2026-04-11 | 0.941707 |
| 2026-04-12 | 0.941138 |
| 2026-04-13 | 0.941982 |
| 2026-04-14 | 0.943681 |
| 2026-04-15 | 0.942896 |
| 2026-04-16 | 0.942503 |
| 2026-04-17 | 0.944295 |
| 2026-04-18 | 0.945984 |
| 2026-04-19 | 0.946721 |
| 2026-04-20 | 0.947273 |
| 2026-04-21 | 0.94892 |
| 2026-04-22 | 0.947171 |
| 2026-04-23 | 0.94339 |
| 2026-04-24 | 0.943613 |
| 2026-04-25 | 0.941353 |
| 2026-04-26 | 0.941654 |
| 2026-04-27 | 0.940064 |
| 2026-04-28 | 0.938676 |
| 2026-04-29 | 0.938099 |
| 2026-04-30 | 0.942601 |
| 2026-05-01 | 0.941037 |
| 2026-05-02 | 0.940999 |
| 2026-05-03 | 0.941466 |
| 2026-05-04 | 0.941436 |
| 2026-05-05 | 0.942095 |
| 2026-05-06 | 0.942388 |
| 2026-05-07 | 0.943649 |
| 2026-05-08 | 0.943752 |
| 2026-05-09 | 0.944019 |
| 2026-05-10 | 0.945818 |
| 2026-05-11 | 0.943882 |
| 2026-05-12 | 0.946391 |
| 2026-05-13 | 0.947165 |
| 2026-05-14 | 0.946645 |
| 2026-05-15 | 0.951991 |
| 2026-05-16 | 0.953326 |
| 2026-05-17 | 0.953577 |
| 2026-05-18 | 0.951662 |
| 2026-05-19 | 0.947223 |
| 2026-05-20 | 0.944407 |
| 2026-05-21 | 0.945139 |
| 2026-05-22 | 0.94767 |
| 2026-05-23 | 0.94858 |
| 2026-05-24 | 0.949039 |
| 2026-05-25 | 0.947961 |
| 2026-05-26 | 0.945435 |
| 2026-05-27 | 0.946334 |
| 2026-05-28 | 0.945401 |
| 2026-05-29 | 0.951849 |
| 2026-05-30 | 0.951468 |
| 2026-05-31 | 0.951308 |
| 2026-06-01 | 0.947557 |
| 2026-06-02 | 0.945075 |
| 2026-06-03 | 0.942183 |
| 2026-06-04 | 0.94339 |
| 2026-06-05 | 0.942048 |
| 2026-06-06 | 0.941756 |
| 2026-06-07 | 0.941898 |
| 2026-06-08 | 0.940023 |
| 2026-06-09 | 0.937865 |
| 2026-06-10 | 0.935025 |
| 2026-06-11 | 0.936233 |
| 2026-06-12 | 0.936368 |
| 2026-06-13 | 0.935979 |
| 2026-06-14 | 0.936609 |
| 2026-06-15 | 0.938808 |
| 2026-06-16 | 0.937457 |
| 2026-06-17 | 0.94053 |
| 2026-06-18 | 0.939878 |
| 2026-06-19 | 0.936991 |
| 2026-06-20 | 0.936227 |
| 2026-06-21 | 0.937184 |
| 2026-06-22 | 0.934081 |
| 2026-06-23 | 0.934417 |
| 2026-06-24 | 0.93495 |
| 2026-06-25 | 0.934435 |
| 2026-06-26 | 0.935701 |
| 2026-06-27 | 0.936291 |
| 2026-06-28 | 0.935584 |
| 2026-06-29 | 0.934884 |
| 2026-06-30 | 0.93428 |
| 2026-07-01 | 0.931048 |
| 2026-07-02 | 0.931141 |
| 2026-07-03 | 0.932753 |
| 2026-07-04 | 0.932793 |
| 2026-07-05 | 0.93226 |
| 2026-07-06 | 0.92966 |
| 2026-07-07 | 0.926567 |
| 2026-07-08 | 0.926425 |
| 2026-07-09 | 0.925143 |
| 2026-07-10 | 0.92329 |
| 2026-07-11 | 0.92345 |
| 2026-07-12 | 0.923171 |
| 2026-07-13 | 0.922187 |
| 2026-07-14 | 0.920546 |
| 2026-07-15 | 0.919328 |
| 2026-07-16 | 0.917545 |
| 2026-07-17 | 0.92217 |
| 2026-07-18 | 0.920199 |
| 2026-07-19 | 0.920181 |
| 2026-07-20 | 0.919099 |
| 2026-07-21 | 0.92024 |
| 2026-07-22 | 0.920802 |
| 2026-07-23 | 0.917891 |
| 2026-07-24 | 0.917952 |
| 2026-07-25 | 0.917436 |
| 2026-07-26 | 0.917813 |
| 2026-07-27 | 0.921198 |
| 2026-07-28 | 0.918017 |
| 2026-07-29 | 0.917648 |
| 2026-07-30 | 0.919293 |
| 2026-07-31 | 0.919743 |
| 2026-08-01 | 0.918393 |
| 2026-08-02 | 0.918497 |
| 2026-08-03 | 0.918809 |
| 2026-08-04 | 0.918971 |
| 2026-08-05 | 0.917282 |
| 2026-08-06 | 0.917022 |
| 2026-08-07 | 0.917566 |
| 2026-08-08 | 0.917985 |
| 2026-08-09 | 0.917787 |
| 2026-08-10 | 0.916112 |
| 2026-08-11 | 0.914158 |
| 2026-08-12 | 0.91136 |
| 2026-08-13 | 0.912087 |
| 2026-08-14 | 0.91001 |
| 2026-08-15 | 0.90858 |
| 2026-08-16 | 0.908552 |
| 2026-08-17 | 0.91064 |
| 2026-08-18 | 0.909897 |
| 2026-08-19 | 0.910529 |
| 2026-08-20 | 0.918515 |
| 2026-08-21 | 0.915961 |
| 2026-08-22 | 0.914862 |
| 2026-08-23 | 0.91509 |
| 2026-08-24 | 0.9138 |
| 2026-08-25 | 0.913898 |
| 2026-08-26 | 0.912717 |
| 2026-08-27 | 0.914462 |
| 2026-08-28 | 0.91542 |
| 2026-08-29 | 0.914435 |
| 2026-08-30 | 0.912702 |
| 2026-08-31 | 0.913481 |
| 2026-09-01 | 0.911805 |
| 2026-09-02 | 0.911184 |
| 2026-09-03 | 0.916453 |
| 2026-09-04 | 0.913322 |
| 2026-09-05 | 0.913707 |
| 2026-09-06 | 0.913558 |
| 2026-09-07 | 0.913279 |
| 2026-09-08 | 0.909707 |
| 2026-09-09 | 0.91342 |
| 2026-09-10 | 0.910888 |
| 2026-09-11 | 0.907999 |
| 2026-09-12 | 0.90533 |
| 2026-09-13 | 0.905358 |
| 2026-09-14 | 0.907623 |
| 2026-09-15 | 0.906471 |
| 2026-09-16 | 0.907397 |
| 2026-09-17 | 0.906718 |
| 2026-09-18 | 0.90763 |
| 2026-09-19 | 0.907156 |
| 2026-09-20 | 0.908183 |
| 2026-09-21 | 0.908879 |
| 2026-09-22 | 0.913232 |
| 2026-09-23 | 0.915334 |
| 2026-09-24 | 0.913869 |
| 2026-09-25 | 0.911011 |
| 2026-09-26 | 0.91116 |
| 2026-09-27 | 0.911656 |
| 2026-09-28 | 0.906435 |
| 2026-09-29 | 0.906014 |
| 2026-09-30 | 0.901698 |
| 2026-10-01 | 0.904663 |
| 2026-10-02 | 0.916403 |
| 2026-10-03 | 0.911261 |
| 2026-10-04 | 0.91103 |
| 2026-10-05 | 0.909891 |
| 2026-10-06 | 0.906934 |
| 2026-10-07 | 0.909281 |
| 2026-10-08 | 0.908192 |
| 2026-10-09 | 0.910158 |
| 2026-10-10 | 0.910229 |
| 2026-10-11 | 0.910348 |
| 2026-10-12 | 0.907194 |
| 2026-10-13 | 0.907 |
| 2026-10-14 | 0.904448 |
| 2026-10-15 | 0.909296 |
| 2026-10-16 | 0.910104 |
| 2026-10-17 | 0.909907 |
| 2026-10-18 | 0.910239 |
| 2026-10-19 | 0.909544 |
High
0.96863
Low
0.87300
Average
0.91966
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/GBP API questions
How do I get the CHF/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/GBP rate in rates.GBP.
How far back does CHF/GBP historical data go?
Daily CHF/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.