CHF to FKP exchange rate API
Swiss Franc to Falkland Islands Pound · quoted 2026-10-15
0.90844
▲ +2.35% over 2Y
1 CHF = 0.90844 FKP · 1 FKP = 1.1008 CHF · Get this rate via the API
1 CHF buys 0.90844 FKP as of 2026-10-15, so 1 FKP buys 1.1008 CHF. Over the last 2 years, CHF/FKP traded between 0.87110 and 0.96548, averaged 0.91946 and rose 2.35%. The API holds daily CHF/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-15 | 0.88758 |
| 2024-10-16 | 0.887221 |
| 2024-10-17 | 0.891452 |
| 2024-10-18 | 0.886296 |
| 2024-10-19 | 0.885745 |
| 2024-10-20 | 0.886049 |
| 2024-10-21 | 0.886578 |
| 2024-10-22 | 0.889547 |
| 2024-10-23 | 0.888343 |
| 2024-10-24 | 0.894127 |
| 2024-10-25 | 0.889479 |
| 2024-10-26 | 0.890062 |
| 2024-10-27 | 0.889752 |
| 2024-10-28 | 0.891513 |
| 2024-10-29 | 0.886318 |
| 2024-10-30 | 0.884363 |
| 2024-10-31 | 0.892734 |
| 2024-11-01 | 0.895651 |
| 2024-11-02 | 0.893065 |
| 2024-11-03 | 0.890328 |
| 2024-11-04 | 0.893394 |
| 2024-11-05 | 0.894963 |
| 2024-11-06 | 0.880746 |
| 2024-11-07 | 0.887316 |
| 2024-11-08 | 0.884197 |
| 2024-11-09 | 0.883792 |
| 2024-11-10 | 0.883388 |
| 2024-11-11 | 0.879778 |
| 2024-11-12 | 0.882659 |
| 2024-11-13 | 0.888902 |
| 2024-11-14 | 0.885685 |
| 2024-11-15 | 0.89017 |
| 2024-11-16 | 0.892372 |
| 2024-11-17 | 0.892143 |
| 2024-11-18 | 0.891962 |
| 2024-11-19 | 0.89469 |
| 2024-11-20 | 0.891034 |
| 2024-11-21 | 0.894742 |
| 2024-11-22 | 0.891917 |
| 2024-11-23 | 0.892809 |
| 2024-11-24 | 0.893548 |
| 2024-11-25 | 0.893496 |
| 2024-11-26 | 0.901755 |
| 2024-11-27 | 0.899661 |
| 2024-11-28 | 0.892902 |
| 2024-11-29 | 0.893052 |
| 2024-11-30 | 0.891211 |
| 2024-12-01 | 0.891917 |
| 2024-12-02 | 0.888659 |
| 2024-12-03 | 0.893062 |
| 2024-12-04 | 0.890052 |
| 2024-12-05 | 0.892081 |
| 2024-12-06 | 0.894314 |
| 2024-12-07 | 0.892761 |
| 2024-12-08 | 0.892309 |
| 2024-12-09 | 0.892482 |
| 2024-12-10 | 0.891296 |
| 2024-12-11 | 0.886126 |
| 2024-12-12 | 0.881766 |
| 2024-12-13 | 0.884664 |
| 2024-12-14 | 0.887507 |
| 2024-12-15 | 0.88731 |
| 2024-12-16 | 0.88656 |
| 2024-12-17 | 0.878844 |
| 2024-12-18 | 0.880489 |
| 2024-12-19 | 0.886089 |
| 2024-12-20 | 0.893743 |
| 2024-12-21 | 0.890358 |
| 2024-12-22 | 0.891093 |
| 2024-12-23 | 0.885046 |
| 2024-12-24 | 0.886366 |
| 2024-12-25 | 0.885483 |
| 2024-12-26 | 0.88619 |
| 2024-12-27 | 0.886671 |
| 2024-12-28 | 0.881187 |
| 2024-12-29 | 0.881846 |
| 2024-12-30 | 0.879705 |
| 2024-12-31 | 0.879221 |
| 2025-01-01 | 0.881245 |
| 2025-01-02 | 0.879736 |
| 2025-01-03 | 0.888194 |
| 2025-01-04 | 0.885936 |
| 2025-01-05 | 0.886051 |
| 2025-01-06 | 0.892315 |
| 2025-01-07 | 0.881472 |
| 2025-01-08 | 0.878545 |
| 2025-01-09 | 0.887116 |
| 2025-01-10 | 0.889248 |
| 2025-01-11 | 0.893919 |
| 2025-01-12 | 0.893051 |
| 2025-01-13 | 0.895036 |
| 2025-01-14 | 0.893095 |
| 2025-01-15 | 0.898534 |
| 2025-01-16 | 0.895428 |
| 2025-01-17 | 0.896106 |
| 2025-01-18 | 0.898074 |
| 2025-01-19 | 0.897965 |
| 2025-01-20 | 0.898261 |
| 2025-01-21 | 0.894823 |
| 2025-01-22 | 0.895808 |
| 2025-01-23 | 0.89437 |
| 2025-01-24 | 0.893046 |
| 2025-01-25 | 0.884906 |
| 2025-01-26 | 0.884768 |
| 2025-01-27 | 0.894625 |
| 2025-01-28 | 0.885877 |
| 2025-01-29 | 0.886244 |
| 2025-01-30 | 0.885015 |
| 2025-01-31 | 0.885341 |
| 2025-02-01 | 0.885938 |
| 2025-02-02 | 0.884291 |
| 2025-02-03 | 0.889306 |
| 2025-02-04 | 0.886231 |
| 2025-02-05 | 0.88908 |
| 2025-02-06 | 0.882474 |
| 2025-02-07 | 0.886517 |
| 2025-02-08 | 0.886252 |
| 2025-02-09 | 0.886129 |
| 2025-02-10 | 0.886803 |
| 2025-02-11 | 0.885699 |
| 2025-02-12 | 0.880865 |
| 2025-02-13 | 0.885588 |
| 2025-02-14 | 0.882885 |
| 2025-02-15 | 0.883832 |
| 2025-02-16 | 0.883292 |
| 2025-02-17 | 0.880746 |
| 2025-02-18 | 0.879465 |
| 2025-02-19 | 0.877019 |
| 2025-02-20 | 0.880519 |
| 2025-02-21 | 0.877842 |
| 2025-02-22 | 0.880988 |
| 2025-02-23 | 0.881754 |
| 2025-02-24 | 0.876975 |
| 2025-02-25 | 0.886109 |
| 2025-02-26 | 0.883438 |
| 2025-02-27 | 0.879105 |
| 2025-02-28 | 0.879537 |
| 2025-03-01 | 0.88064 |
| 2025-03-02 | 0.880509 |
| 2025-03-03 | 0.880255 |
| 2025-03-04 | 0.88682 |
| 2025-03-05 | 0.87957 |
| 2025-03-06 | 0.874644 |
| 2025-03-07 | 0.881924 |
| 2025-03-08 | 0.879744 |
| 2025-03-09 | 0.879343 |
| 2025-03-10 | 0.881027 |
| 2025-03-11 | 0.881391 |
| 2025-03-12 | 0.874715 |
| 2025-03-13 | 0.872071 |
| 2025-03-14 | 0.872281 |
| 2025-03-15 | 0.872996 |
| 2025-03-16 | 0.875236 |
| 2025-03-17 | 0.876111 |
| 2025-03-18 | 0.875874 |
| 2025-03-19 | 0.875148 |
| 2025-03-20 | 0.871101 |
| 2025-03-21 | 0.874762 |
| 2025-03-22 | 0.87623 |
| 2025-03-23 | 0.877537 |
| 2025-03-25 | 0.878057 |
| 2025-03-26 | 0.874525 |
| 2025-03-27 | 0.877984 |
| 2025-03-28 | 0.875442 |
| 2025-03-29 | 0.877125 |
| 2025-03-30 | 0.877545 |
| 2025-03-31 | 0.876702 |
| 2025-04-01 | 0.876969 |
| 2025-04-02 | 0.876385 |
| 2025-04-03 | 0.890499 |
| 2025-04-04 | 0.896915 |
| 2025-04-05 | 0.901136 |
| 2025-04-06 | 0.903266 |
| 2025-04-07 | 0.906963 |
| 2025-04-08 | 0.916838 |
| 2025-04-09 | 0.92695 |
| 2025-04-10 | 0.929168 |
| 2025-04-11 | 0.943183 |
| 2025-04-12 | 0.93979 |
| 2025-04-13 | 0.938104 |
| 2025-04-14 | 0.930173 |
| 2025-04-15 | 0.929988 |
| 2025-04-16 | 0.925432 |
| 2025-04-17 | 0.925421 |
| 2025-04-18 | 0.921645 |
| 2025-04-19 | 0.921149 |
| 2025-04-20 | 0.920888 |
| 2025-04-21 | 0.926995 |
| 2025-04-22 | 0.920702 |
| 2025-04-23 | 0.913732 |
| 2025-04-24 | 0.911777 |
| 2025-04-25 | 0.906348 |
| 2025-04-26 | 0.907456 |
| 2025-04-27 | 0.906597 |
| 2025-04-28 | 0.907214 |
| 2025-04-29 | 0.902375 |
| 2025-04-30 | 0.903936 |
| 2025-05-01 | 0.907254 |
| 2025-05-02 | 0.913586 |
| 2025-05-03 | 0.911629 |
| 2025-05-04 | 0.911316 |
| 2025-05-05 | 0.914274 |
| 2025-05-06 | 0.912982 |
| 2025-05-08 | 0.908563 |
| 2025-05-09 | 0.909508 |
| 2025-05-10 | 0.903806 |
| 2025-05-11 | 0.901979 |
| 2025-05-12 | 0.892733 |
| 2025-05-13 | 0.9006 |
| 2025-05-14 | 0.897297 |
| 2025-05-15 | 0.898224 |
| 2025-05-17 | 0.899028 |
| 2025-05-18 | 0.900221 |
| 2025-05-19 | 0.901779 |
| 2025-05-20 | 0.898538 |
| 2025-05-21 | 0.902861 |
| 2025-05-22 | 0.90141 |
| 2025-05-23 | 0.90397 |
| 2025-05-24 | 0.899257 |
| 2025-05-25 | 0.901425 |
| 2025-05-26 | 0.895592 |
| 2025-05-27 | 0.891451 |
| 2025-05-28 | 0.895756 |
| 2025-05-29 | 0.898502 |
| 2025-05-30 | 0.9002 |
| 2025-05-31 | 0.903999 |
| 2025-06-01 | 0.902994 |
| 2025-06-02 | 0.906674 |
| 2025-06-03 | 0.899115 |
| 2025-06-04 | 0.89753 |
| 2025-06-05 | 0.90035 |
| 2025-06-06 | 0.895889 |
| 2025-06-07 | 0.899375 |
| 2025-06-08 | 0.898081 |
| 2025-06-09 | 0.898402 |
| 2025-06-10 | 0.900175 |
| 2025-06-11 | 0.902048 |
| 2025-06-12 | 0.905461 |
| 2025-06-13 | 0.906751 |
| 2025-06-14 | 0.908369 |
| 2025-06-15 | 0.907645 |
| 2025-06-16 | 0.909629 |
| 2025-06-17 | 0.906547 |
| 2025-06-18 | 0.910772 |
| 2025-06-19 | 0.912533 |
| 2025-06-20 | 0.907377 |
| 2025-06-21 | 0.908829 |
| 2025-06-22 | 0.909089 |
| 2025-06-23 | 0.910116 |
| 2025-06-24 | 0.913163 |
| 2025-06-25 | 0.909199 |
| 2025-06-26 | 0.91072 |
| 2025-06-27 | 0.910319 |
| 2025-06-28 | 0.913466 |
| 2025-06-29 | 0.912353 |
| 2025-06-30 | 0.913917 |
| 2025-07-01 | 0.922538 |
| 2025-07-02 | 0.917084 |
| 2025-07-03 | 0.923247 |
| 2025-07-04 | 0.922468 |
| 2025-07-05 | 0.922138 |
| 2025-07-06 | 0.922611 |
| 2025-07-07 | 0.919549 |
| 2025-07-08 | 0.919618 |
| 2025-07-09 | 0.923225 |
| 2025-07-10 | 0.923217 |
| 2025-07-11 | 0.925466 |
| 2025-07-12 | 0.929825 |
| 2025-07-13 | 0.928211 |
| 2025-07-14 | 0.931049 |
| 2025-07-15 | 0.933915 |
| 2025-07-16 | 0.928984 |
| 2025-07-17 | 0.927131 |
| 2025-07-18 | 0.930388 |
| 2025-07-19 | 0.929356 |
| 2025-07-20 | 0.930291 |
| 2025-07-21 | 0.932826 |
| 2025-07-22 | 0.930497 |
| 2025-07-23 | 0.931619 |
| 2025-07-24 | 0.926686 |
| 2025-07-25 | 0.92969 |
| 2025-07-26 | 0.935316 |
| 2025-07-27 | 0.934038 |
| 2025-07-28 | 0.929574 |
| 2025-07-29 | 0.928152 |
| 2025-07-30 | 0.927368 |
| 2025-07-31 | 0.928495 |
| 2025-08-01 | 0.928154 |
| 2025-08-02 | 0.936696 |
| 2025-08-03 | 0.93693 |
| 2025-08-04 | 0.931819 |
| 2025-08-05 | 0.929792 |
| 2025-08-06 | 0.931249 |
| 2025-08-07 | 0.926114 |
| 2025-08-08 | 0.920797 |
| 2025-08-09 | 0.920673 |
| 2025-08-10 | 0.920157 |
| 2025-08-11 | 0.915926 |
| 2025-08-12 | 0.917468 |
| 2025-08-13 | 0.922051 |
| 2025-08-14 | 0.914244 |
| 2025-08-15 | 0.916628 |
| 2025-08-16 | 0.915362 |
| 2025-08-17 | 0.914285 |
| 2025-08-18 | 0.913752 |
| 2025-08-19 | 0.919898 |
| 2025-08-20 | 0.919401 |
| 2025-08-21 | 0.921026 |
| 2025-08-22 | 0.922452 |
| 2025-08-23 | 0.922563 |
| 2025-08-24 | 0.924039 |
| 2025-08-25 | 0.923785 |
| 2025-08-26 | 0.922767 |
| 2025-08-27 | 0.920354 |
| 2025-08-28 | 0.924455 |
| 2025-08-29 | 0.92227 |
| 2025-08-30 | 0.924695 |
| 2025-08-31 | 0.925439 |
| 2025-09-01 | 0.923544 |
| 2025-09-02 | 0.919626 |
| 2025-09-03 | 0.929665 |
| 2025-09-04 | 0.923498 |
| 2025-09-05 | 0.926202 |
| 2025-09-06 | 0.927663 |
| 2025-09-07 | 0.927894 |
| 2025-09-08 | 0.931455 |
| 2025-09-09 | 0.928088 |
| 2025-09-10 | 0.927023 |
| 2025-09-11 | 0.924044 |
| 2025-09-13 | 0.926104 |
| 2025-09-14 | 0.925891 |
| 2025-09-15 | 0.927776 |
| 2025-09-16 | 0.929543 |
| 2025-09-17 | 0.931342 |
| 2025-09-18 | 0.930351 |
| 2025-09-19 | 0.927721 |
| 2025-09-20 | 0.934316 |
| 2025-09-21 | 0.932497 |
| 2025-09-22 | 0.935753 |
| 2025-09-23 | 0.933098 |
| 2025-09-24 | 0.932023 |
| 2025-09-25 | 0.934015 |
| 2025-09-26 | 0.937461 |
| 2025-09-27 | 0.936069 |
| 2025-09-28 | 0.935715 |
| 2025-09-29 | 0.933126 |
| 2025-09-30 | 0.933707 |
| 2025-10-01 | 0.931336 |
| 2025-10-02 | 0.932403 |
| 2025-10-03 | 0.934479 |
| 2025-10-04 | 0.932365 |
| 2025-10-05 | 0.9318 |
| 2025-10-06 | 0.932267 |
| 2025-10-07 | 0.929504 |
| 2025-10-08 | 0.932467 |
| 2025-10-09 | 0.930146 |
| 2025-10-10 | 0.932667 |
| 2025-10-11 | 0.932529 |
| 2025-10-12 | 0.935145 |
| 2025-10-13 | 0.931085 |
| 2025-10-14 | 0.931398 |
| 2025-10-15 | 0.936425 |
| 2025-10-16 | 0.931722 |
| 2025-10-17 | 0.939017 |
| 2025-10-18 | 0.93869 |
| 2025-10-19 | 0.938815 |
| 2025-10-20 | 0.939087 |
| 2025-10-21 | 0.938292 |
| 2025-10-22 | 0.939103 |
| 2025-10-23 | 0.939352 |
| 2025-10-24 | 0.942342 |
| 2025-10-25 | 0.944223 |
| 2025-10-26 | 0.943758 |
| 2025-10-27 | 0.942864 |
| 2025-10-28 | 0.9405 |
| 2025-10-29 | 0.945479 |
| 2025-10-30 | 0.94229 |
| 2025-10-31 | 0.945586 |
| 2025-11-01 | 0.943976 |
| 2025-11-02 | 0.945639 |
| 2025-11-03 | 0.942825 |
| 2025-11-04 | 0.941928 |
| 2025-11-05 | 0.948153 |
| 2025-11-06 | 0.947574 |
| 2025-11-07 | 0.945907 |
| 2025-11-08 | 0.94333 |
| 2025-11-09 | 0.943739 |
| 2025-11-10 | 0.944295 |
| 2025-11-11 | 0.947836 |
| 2025-11-12 | 0.952397 |
| 2025-11-13 | 0.957817 |
| 2025-11-14 | 0.964425 |
| 2025-11-15 | 0.954811 |
| 2025-11-16 | 0.955085 |
| 2025-11-17 | 0.955147 |
| 2025-11-18 | 0.954323 |
| 2025-11-19 | 0.949887 |
| 2025-11-20 | 0.949491 |
| 2025-11-21 | 0.947772 |
| 2025-11-22 | 0.94536 |
| 2025-11-23 | 0.944713 |
| 2025-11-24 | 0.945804 |
| 2025-11-25 | 0.942926 |
| 2025-11-26 | 0.940218 |
| 2025-11-27 | 0.936002 |
| 2025-11-28 | 0.938081 |
| 2025-11-29 | 0.938314 |
| 2025-11-30 | 0.939314 |
| 2025-12-01 | 0.94439 |
| 2025-12-02 | 0.94055 |
| 2025-12-03 | 0.944875 |
| 2025-12-04 | 0.936305 |
| 2025-12-05 | 0.932604 |
| 2025-12-06 | 0.932727 |
| 2025-12-07 | 0.931946 |
| 2025-12-08 | 0.930788 |
| 2025-12-09 | 0.930019 |
| 2025-12-11 | 0.939104 |
| 2025-12-12 | 0.938606 |
| 2025-12-13 | 0.941457 |
| 2025-12-14 | 0.938408 |
| 2025-12-15 | 0.93977 |
| 2025-12-16 | 0.942156 |
| 2025-12-17 | 0.935669 |
| 2025-12-18 | 0.941162 |
| 2025-12-19 | 0.939058 |
| 2025-12-20 | 0.940886 |
| 2025-12-21 | 0.93991 |
| 2025-12-22 | 0.941007 |
| 2025-12-23 | 0.941493 |
| 2025-12-24 | 0.938305 |
| 2025-12-25 | 0.939026 |
| 2025-12-26 | 0.938166 |
| 2025-12-27 | 0.938919 |
| 2025-12-28 | 0.939118 |
| 2025-12-29 | 0.937616 |
| 2025-12-30 | 0.936444 |
| 2025-12-31 | 0.937174 |
| 2026-01-01 | 0.936185 |
| 2026-01-02 | 0.934671 |
| 2026-01-03 | 0.938236 |
| 2026-01-04 | 0.937885 |
| 2026-01-05 | 0.934749 |
| 2026-01-06 | 0.930787 |
| 2026-01-07 | 0.929432 |
| 2026-01-08 | 0.931871 |
| 2026-01-09 | 0.930857 |
| 2026-01-10 | 0.933051 |
| 2026-01-11 | 0.931401 |
| 2026-01-12 | 0.934967 |
| 2026-01-13 | 0.929081 |
| 2026-01-14 | 0.929707 |
| 2026-01-15 | 0.929086 |
| 2026-01-16 | 0.932062 |
| 2026-01-17 | 0.933718 |
| 2026-01-18 | 0.93226 |
| 2026-01-19 | 0.93611 |
| 2026-01-20 | 0.942795 |
| 2026-01-21 | 0.941741 |
| 2026-01-22 | 0.938837 |
| 2026-01-23 | 0.937838 |
| 2026-01-24 | 0.937614 |
| 2026-01-25 | 0.94402 |
| 2026-01-26 | 0.938514 |
| 2026-01-27 | 0.947716 |
| 2026-01-28 | 0.944572 |
| 2026-01-29 | 0.943872 |
| 2026-01-30 | 0.946723 |
| 2026-01-31 | 0.948786 |
| 2026-02-01 | 0.945413 |
| 2026-02-02 | 0.939711 |
| 2026-02-03 | 0.940645 |
| 2026-02-04 | 0.940763 |
| 2026-02-05 | 0.944249 |
| 2026-02-06 | 0.948762 |
| 2026-02-07 | 0.947255 |
| 2026-02-08 | 0.946102 |
| 2026-02-09 | 0.954588 |
| 2026-02-10 | 0.952176 |
| 2026-02-11 | 0.952737 |
| 2026-02-12 | 0.950589 |
| 2026-02-13 | 0.954708 |
| 2026-02-14 | 0.952803 |
| 2026-02-15 | 0.953542 |
| 2026-02-16 | 0.951891 |
| 2026-02-17 | 0.95283 |
| 2026-02-18 | 0.957602 |
| 2026-02-19 | 0.954947 |
| 2026-02-20 | 0.958873 |
| 2026-02-21 | 0.956398 |
| 2026-02-22 | 0.957133 |
| 2026-02-23 | 0.952638 |
| 2026-02-24 | 0.956711 |
| 2026-02-25 | 0.95521 |
| 2026-02-26 | 0.953084 |
| 2026-02-27 | 0.96155 |
| 2026-02-28 | 0.963619 |
| 2026-03-01 | 0.965481 |
| 2026-03-02 | 0.954511 |
| 2026-03-03 | 0.950477 |
| 2026-03-04 | 0.961999 |
| 2026-03-05 | 0.959341 |
| 2026-03-06 | 0.956066 |
| 2026-03-07 | 0.959863 |
| 2026-03-08 | 0.957176 |
| 2026-03-09 | 0.964043 |
| 2026-03-10 | 0.95988 |
| 2026-03-11 | 0.954235 |
| 2026-03-12 | 0.956733 |
| 2026-03-13 | 0.950996 |
| 2026-03-14 | 0.9513 |
| 2026-03-15 | 0.953951 |
| 2026-03-16 | 0.957773 |
| 2026-03-17 | 0.955442 |
| 2026-03-18 | 0.949039 |
| 2026-03-19 | 0.947479 |
| 2026-03-20 | 0.94706 |
| 2026-03-21 | 0.950773 |
| 2026-03-22 | 0.951272 |
| 2026-03-23 | 0.954081 |
| 2026-03-24 | 0.945577 |
| 2026-03-25 | 0.944811 |
| 2026-03-26 | 0.944277 |
| 2026-03-27 | 0.940493 |
| 2026-03-28 | 0.93806 |
| 2026-03-29 | 0.944506 |
| 2026-03-30 | 0.942214 |
| 2026-03-31 | 0.946629 |
| 2026-04-01 | 0.953816 |
| 2026-04-02 | 0.944411 |
| 2026-04-03 | 0.945098 |
| 2026-04-04 | 0.94758 |
| 2026-04-05 | 0.946776 |
| 2026-04-06 | 0.94778 |
| 2026-04-07 | 0.945996 |
| 2026-04-08 | 0.947283 |
| 2026-04-09 | 0.940968 |
| 2026-04-10 | 0.94296 |
| 2026-04-11 | 0.942625 |
| 2026-04-12 | 0.939263 |
| 2026-04-13 | 0.939237 |
| 2026-04-14 | 0.951663 |
| 2026-04-15 | 0.949409 |
| 2026-04-16 | 0.941135 |
| 2026-04-17 | 0.94184 |
| 2026-04-18 | 0.945071 |
| 2026-04-19 | 0.943462 |
| 2026-04-20 | 0.946339 |
| 2026-04-21 | 0.948902 |
| 2026-04-22 | 0.944447 |
| 2026-04-23 | 0.94364 |
| 2026-04-24 | 0.942832 |
| 2026-04-25 | 0.941406 |
| 2026-04-26 | 0.940974 |
| 2026-04-27 | 0.9427 |
| 2026-04-28 | 0.936711 |
| 2026-04-29 | 0.935319 |
| 2026-04-30 | 0.942427 |
| 2026-05-01 | 0.948955 |
| 2026-05-02 | 0.940866 |
| 2026-05-03 | 0.940402 |
| 2026-05-04 | 0.939543 |
| 2026-05-05 | 0.938733 |
| 2026-05-06 | 0.948221 |
| 2026-05-07 | 0.946821 |
| 2026-05-08 | 0.944723 |
| 2026-05-09 | 0.94577 |
| 2026-05-10 | 0.944131 |
| 2026-05-11 | 0.941718 |
| 2026-05-12 | 0.942021 |
| 2026-05-14 | 0.94539 |
| 2026-05-15 | 0.940631 |
| 2026-05-16 | 0.953326 |
| 2026-05-17 | 0.953307 |
| 2026-05-18 | 0.955832 |
| 2026-05-19 | 0.946806 |
| 2026-05-20 | 0.94414 |
| 2026-05-21 | 0.944555 |
| 2026-05-23 | 0.94858 |
| 2026-05-24 | 0.949796 |
| 2026-05-25 | 0.949596 |
| 2026-05-26 | 0.944235 |
| 2026-05-27 | 0.944909 |
| 2026-05-28 | 0.947712 |
| 2026-05-29 | 0.951282 |
| 2026-05-30 | 0.951468 |
| 2026-05-31 | 0.951026 |
| 2026-06-01 | 0.94816 |
| 2026-06-02 | 0.945785 |
| 2026-06-03 | 0.94126 |
| 2026-06-04 | 0.94538 |
| 2026-06-05 | 0.94479 |
| 2026-06-06 | 0.941756 |
| 2026-06-09 | 0.941765 |
| 2026-06-10 | 0.934826 |
| 2026-06-11 | 0.935015 |
| 2026-06-12 | 0.93544 |
| 2026-06-13 | 0.935979 |
| 2026-06-14 | 0.938081 |
| 2026-06-15 | 0.936641 |
| 2026-06-16 | 0.938094 |
| 2026-06-17 | 0.93881 |
| 2026-06-18 | 0.933778 |
| 2026-06-19 | 0.941555 |
| 2026-06-20 | 0.936227 |
| 2026-06-21 | 0.935947 |
| 2026-06-22 | 0.936882 |
| 2026-06-23 | 0.932077 |
| 2026-06-24 | 0.932501 |
| 2026-06-25 | 0.932916 |
| 2026-06-26 | 0.937054 |
| 2026-06-27 | 0.936291 |
| 2026-06-28 | 0.935509 |
| 2026-06-29 | 0.936975 |
| 2026-06-30 | 0.93336 |
| 2026-07-01 | 0.93151 |
| 2026-07-02 | 0.934613 |
| 2026-07-03 | 0.932432 |
| 2026-07-04 | 0.932793 |
| 2026-07-05 | 0.932169 |
| 2026-07-06 | 0.929819 |
| 2026-07-07 | 0.926251 |
| 2026-07-08 | 0.925697 |
| 2026-07-09 | 0.925021 |
| 2026-07-10 | 0.921954 |
| 2026-07-11 | 0.92345 |
| 2026-07-12 | 0.922259 |
| 2026-07-13 | 0.92293 |
| 2026-07-14 | 0.922305 |
| 2026-07-15 | 0.919115 |
| 2026-07-16 | 0.915945 |
| 2026-07-17 | 0.920229 |
| 2026-07-18 | 0.920199 |
| 2026-07-19 | 0.919835 |
| 2026-07-20 | 0.919117 |
| 2026-07-21 | 0.918032 |
| 2026-07-22 | 0.919688 |
| 2026-07-23 | 0.915381 |
| 2026-07-24 | 0.918726 |
| 2026-07-25 | 0.917436 |
| 2026-07-26 | 0.918581 |
| 2026-07-27 | 0.918836 |
| 2026-07-28 | 0.917135 |
| 2026-07-29 | 0.917133 |
| 2026-07-30 | 0.921843 |
| 2026-07-31 | 0.918016 |
| 2026-08-01 | 0.918393 |
| 2026-08-02 | 0.918954 |
| 2026-08-03 | 0.918972 |
| 2026-08-04 | 0.920175 |
| 2026-08-05 | 0.918867 |
| 2026-08-06 | 0.917124 |
| 2026-08-07 | 0.917279 |
| 2026-08-08 | 0.917985 |
| 2026-08-09 | 0.917764 |
| 2026-08-10 | 0.917202 |
| 2026-08-11 | 0.913463 |
| 2026-08-12 | 0.912842 |
| 2026-08-13 | 0.912196 |
| 2026-08-14 | 0.913023 |
| 2026-08-15 | 0.90858 |
| 2026-08-16 | 0.90877 |
| 2026-08-17 | 0.911189 |
| 2026-08-18 | 0.908614 |
| 2026-08-20 | 0.919834 |
| 2026-08-21 | 0.916625 |
| 2026-08-22 | 0.914862 |
| 2026-08-23 | 0.914958 |
| 2026-08-24 | 0.913217 |
| 2026-08-25 | 0.913632 |
| 2026-08-26 | 0.911705 |
| 2026-08-27 | 0.914449 |
| 2026-08-28 | 0.914925 |
| 2026-08-29 | 0.914435 |
| 2026-08-30 | 0.912804 |
| 2026-08-31 | 0.913114 |
| 2026-09-01 | 0.911281 |
| 2026-09-02 | 0.90992 |
| 2026-09-03 | 0.916579 |
| 2026-09-04 | 0.913308 |
| 2026-09-05 | 0.913707 |
| 2026-09-06 | 0.913657 |
| 2026-09-07 | 0.914723 |
| 2026-09-08 | 0.910211 |
| 2026-09-09 | 0.914657 |
| 2026-09-10 | 0.908527 |
| 2026-09-11 | 0.908584 |
| 2026-09-12 | 0.90533 |
| 2026-09-13 | 0.905331 |
| 2026-09-14 | 0.906919 |
| 2026-09-15 | 0.906396 |
| 2026-09-16 | 0.905714 |
| 2026-09-17 | 0.906638 |
| 2026-09-18 | 0.907527 |
| 2026-09-19 | 0.907156 |
| 2026-09-20 | 0.907898 |
| 2026-09-21 | 0.909665 |
| 2026-09-22 | 0.911914 |
| 2026-09-23 | 0.912545 |
| 2026-09-24 | 0.912828 |
| 2026-09-25 | 0.91383 |
| 2026-09-26 | 0.91116 |
| 2026-09-27 | 0.910929 |
| 2026-09-28 | 0.90764 |
| 2026-09-30 | 0.905699 |
| 2026-10-02 | 0.915662 |
| 2026-10-03 | 0.911261 |
| 2026-10-05 | 0.910961 |
| 2026-10-06 | 0.91122 |
| 2026-10-07 | 0.906294 |
| 2026-10-08 | 0.908182 |
| 2026-10-09 | 0.908325 |
| 2026-10-10 | 0.910229 |
| 2026-10-11 | 0.910434 |
| 2026-10-12 | 0.90717 |
| 2026-10-13 | 0.908699 |
| 2026-10-14 | 0.903884 |
| 2026-10-15 | 0.908443 |
High
0.96548
Low
0.87110
Average
0.91946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/FKP API questions
How do I get the CHF/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/FKP rate in rates.FKP.
How far back does CHF/FKP historical data go?
Daily CHF/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.