CHF to FJD exchange rate API
Swiss Franc to Fiji Dollar · quoted 2026-10-15
2.7140
▲ +4.12% over 2Y
1 CHF = 2.7140 FJD · 1 FJD = 0.36846 CHF · Get this rate via the API
1 CHF buys 2.7140 FJD as of 2026-10-15, so 1 FJD buys 0.36846 CHF. Over the last 2 years, CHF/FJD traded between 2.5411 and 6515.95, averaged 11.6969 and rose 4.12%. The API holds daily CHF/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 2.606709 |
| 2024-10-16 | 2.57894 |
| 2024-10-17 | 2.590558 |
| 2024-10-18 | 2.578325 |
| 2024-10-19 | 2.581104 |
| 2024-10-20 | 2.604336 |
| 2024-10-21 | 2.567049 |
| 2024-10-22 | 2.585066 |
| 2024-10-23 | 2.587044 |
| 2024-10-24 | 2.583234 |
| 2024-10-25 | 2.589707 |
| 2024-10-26 | 2.591225 |
| 2024-10-27 | 2.590415 |
| 2024-10-28 | 2.595377 |
| 2024-10-29 | 2.608404 |
| 2024-10-30 | 2.623848 |
| 2024-10-31 | 2.63373 |
| 2024-11-01 | 2.621138 |
| 2024-11-02 | 2.624051 |
| 2024-11-03 | 2.614646 |
| 2024-11-04 | 2.61573 |
| 2024-11-05 | 2.616454 |
| 2024-11-06 | 2.587774 |
| 2024-11-07 | 2.584471 |
| 2024-11-08 | 2.589338 |
| 2024-11-09 | 2.587025 |
| 2024-11-10 | 2.581124 |
| 2024-11-11 | 2.579107 |
| 2024-11-12 | 2.569154 |
| 2024-11-13 | 2.577727 |
| 2024-11-14 | 2.557502 |
| 2024-11-15 | 2.564397 |
| 2024-11-16 | 2.564179 |
| 2024-11-17 | 2.609271 |
| 2024-11-18 | 2.546481 |
| 2024-11-19 | 2.575589 |
| 2024-11-20 | 2.559951 |
| 2024-11-21 | 2.575165 |
| 2024-11-22 | 2.563938 |
| 2024-11-23 | 2.547843 |
| 2024-11-24 | 2.550465 |
| 2024-11-25 | 2.544266 |
| 2024-11-26 | 2.578022 |
| 2024-11-27 | 2.573758 |
| 2024-11-28 | 2.566976 |
| 2024-11-29 | 2.582567 |
| 2024-11-30 | 2.569639 |
| 2024-12-01 | 2.580274 |
| 2024-12-02 | 2.569468 |
| 2024-12-03 | 2.568131 |
| 2024-12-04 | 2.564525 |
| 2024-12-05 | 2.586873 |
| 2024-12-06 | 2.595558 |
| 2024-12-07 | 2.598227 |
| 2024-12-08 | 2.597891 |
| 2024-12-09 | 2.618121 |
| 2024-12-10 | 2.608153 |
| 2024-12-11 | 2.611088 |
| 2024-12-12 | 2.606003 |
| 2024-12-13 | 2.582702 |
| 2024-12-14 | 2.596752 |
| 2024-12-15 | 2.596446 |
| 2024-12-16 | 2.59838 |
| 2024-12-17 | 2.569232 |
| 2024-12-18 | 2.573917 |
| 2024-12-19 | 2.603426 |
| 2024-12-20 | 2.608156 |
| 2024-12-21 | 2.590172 |
| 2024-12-22 | 2.577185 |
| 2024-12-23 | 2.596532 |
| 2024-12-24 | 2.591812 |
| 2024-12-25 | 2.576779 |
| 2024-12-26 | 2.577221 |
| 2024-12-27 | 2.561311 |
| 2024-12-28 | 2.574825 |
| 2024-12-29 | 2.564787 |
| 2024-12-30 | 2.58251 |
| 2024-12-31 | 2.579187 |
| 2025-01-01 | 2.568152 |
| 2025-01-02 | 2.580569 |
| 2025-01-03 | 2.579768 |
| 2025-01-04 | 2.559812 |
| 2025-01-05 | 2.554126 |
| 2025-01-06 | 2.598039 |
| 2025-01-07 | 2.572569 |
| 2025-01-08 | 2.559182 |
| 2025-01-09 | 2.555686 |
| 2025-01-10 | 2.554945 |
| 2025-01-11 | 2.552495 |
| 2025-01-12 | 2.543419 |
| 2025-01-13 | 2.564261 |
| 2025-01-14 | 2.559504 |
| 2025-01-15 | 2.5606 |
| 2025-01-16 | 2.559352 |
| 2025-01-17 | 2.551477 |
| 2025-01-18 | 2.54605 |
| 2025-01-19 | 2.546858 |
| 2025-01-20 | 2.54987 |
| 2025-01-21 | 2.556755 |
| 2025-01-22 | 2.557735 |
| 2025-01-23 | 2.549211 |
| 2025-01-24 | 2.553685 |
| 2025-01-25 | 2.545175 |
| 2025-01-26 | 2.565482 |
| 2025-01-27 | 2.584723 |
| 2025-01-28 | 2.567616 |
| 2025-01-29 | 2.561082 |
| 2025-01-30 | 2.569059 |
| 2025-01-31 | 2.559929 |
| 2025-02-01 | 2.548553 |
| 2025-02-02 | 2.545644 |
| 2025-02-03 | 2.558038 |
| 2025-02-04 | 2.560198 |
| 2025-02-05 | 2.578421 |
| 2025-02-06 | 2.560601 |
| 2025-02-07 | 2.548419 |
| 2025-02-08 | 2.543163 |
| 2025-02-09 | 2.557709 |
| 2025-02-10 | 2.541107 |
| 2025-02-11 | 2.541616 |
| 2025-02-12 | 2.55314 |
| 2025-02-13 | 2.557076 |
| 2025-02-14 | 2.557868 |
| 2025-02-15 | 2.554154 |
| 2025-02-16 | 2.574572 |
| 2025-02-17 | 2.555739 |
| 2025-02-18 | 2.551422 |
| 2025-02-19 | 2.560198 |
| 2025-02-20 | 2.550757 |
| 2025-02-21 | 2.555711 |
| 2025-02-22 | 2.563905 |
| 2025-02-23 | 2.572074 |
| 2025-02-24 | 2.550799 |
| 2025-02-25 | 2.571027 |
| 2025-02-26 | 2.565142 |
| 2025-02-27 | 2.569843 |
| 2025-02-28 | 2.563524 |
| 2025-03-01 | 2.587768 |
| 2025-03-02 | 2.595879 |
| 2025-03-03 | 2.550879 |
| 2025-03-04 | 2.634022 |
| 2025-03-05 | 2.580081 |
| 2025-03-06 | 2.582079 |
| 2025-03-07 | 2.615609 |
| 2025-03-08 | 2.623461 |
| 2025-03-09 | 2.608204 |
| 2025-03-10 | 2.617105 |
| 2025-03-11 | 2.630394 |
| 2025-03-12 | 2.600665 |
| 2025-03-13 | 2.603332 |
| 2025-03-14 | 2.596921 |
| 2025-03-15 | 2.588413 |
| 2025-03-16 | 2.591657 |
| 2025-03-17 | 2.5853 |
| 2025-03-18 | 2.604216 |
| 2025-03-19 | 2.606668 |
| 2025-03-20 | 2.604196 |
| 2025-03-21 | 2.607946 |
| 2025-03-22 | 2.612876 |
| 2025-03-23 | 2.606595 |
| 2025-03-25 | 2.610309 |
| 2025-03-26 | 2.615636 |
| 2025-03-27 | 2.604622 |
| 2025-03-28 | 2.611904 |
| 2025-03-29 | 2.609094 |
| 2025-03-30 | 2.61772 |
| 2025-03-31 | 2.638339 |
| 2025-04-01 | 2.646884 |
| 2025-04-02 | 2.639888 |
| 2025-04-03 | 2.708885 |
| 2025-04-04 | 2.722648 |
| 2025-04-05 | 2.693541 |
| 2025-04-06 | 2.700884 |
| 2025-04-07 | 2.707482 |
| 2025-04-08 | 2.738999 |
| 2025-04-09 | 2.774621 |
| 2025-04-10 | 2.764931 |
| 2025-04-11 | 2.789805 |
| 2025-04-12 | 2.805431 |
| 2025-04-13 | 2.794377 |
| 2025-04-14 | 2.805554 |
| 2025-04-15 | 2.808442 |
| 2025-04-16 | 2.80767 |
| 2025-04-17 | 2.802181 |
| 2025-04-18 | 2.795986 |
| 2025-04-19 | 2.799315 |
| 2025-04-20 | 2.774343 |
| 2025-04-21 | 2.803187 |
| 2025-04-22 | 2.779585 |
| 2025-04-23 | 2.732335 |
| 2025-04-24 | 2.722088 |
| 2025-04-25 | 2.721631 |
| 2025-04-26 | 2.729766 |
| 2025-04-27 | 2.746759 |
| 2025-04-28 | 2.709707 |
| 2025-04-29 | 2.747487 |
| 2025-04-30 | 2.72957 |
| 2025-05-01 | 2.739845 |
| 2025-05-02 | 2.745559 |
| 2025-05-03 | 2.727557 |
| 2025-05-04 | 2.762636 |
| 2025-05-05 | 2.730824 |
| 2025-05-06 | 2.750501 |
| 2025-05-08 | 2.750918 |
| 2025-05-09 | 2.736284 |
| 2025-05-10 | 2.727846 |
| 2025-05-11 | 2.749983 |
| 2025-05-12 | 6515.949066 |
| 2025-05-13 | 2.707964 |
| 2025-05-14 | 2.70024 |
| 2025-05-15 | 2.704327 |
| 2025-05-16 | 2.703218 |
| 2025-05-17 | 2.715209 |
| 2025-05-18 | 2.720266 |
| 2025-05-19 | 2.735561 |
| 2025-05-20 | 2.721407 |
| 2025-05-21 | 2.750662 |
| 2025-05-22 | 2.740825 |
| 2025-05-23 | 2.754944 |
| 2025-05-24 | 2.741946 |
| 2025-05-25 | 2.742017 |
| 2025-05-26 | 2.743512 |
| 2025-05-27 | 2.724756 |
| 2025-05-28 | 2.735901 |
| 2025-05-29 | 2.734987 |
| 2025-05-30 | 2.742652 |
| 2025-05-31 | 2.748988 |
| 2025-06-01 | 2.748564 |
| 2025-06-02 | 2.748132 |
| 2025-06-03 | 2.738353 |
| 2025-06-04 | 2.74006 |
| 2025-06-05 | 2.741808 |
| 2025-06-06 | 2.737247 |
| 2025-06-07 | 2.737675 |
| 2025-06-08 | 2.750593 |
| 2025-06-09 | 2.738551 |
| 2025-06-10 | 2.742739 |
| 2025-06-11 | 2.733801 |
| 2025-06-12 | 2.774297 |
| 2025-06-13 | 2.765492 |
| 2025-06-14 | 2.771023 |
| 2025-06-15 | 2.778671 |
| 2025-06-16 | 2.773526 |
| 2025-06-17 | 2.771603 |
| 2025-06-18 | 2.755168 |
| 2025-06-19 | 2.757514 |
| 2025-06-20 | 2.760433 |
| 2025-06-21 | 2.762978 |
| 2025-06-22 | 2.762443 |
| 2025-06-23 | 2.765675 |
| 2025-06-24 | 2.788029 |
| 2025-06-25 | 2.79073 |
| 2025-06-26 | 2.805842 |
| 2025-06-27 | 2.80507 |
| 2025-06-28 | 2.806927 |
| 2025-06-29 | 2.806521 |
| 2025-06-30 | 2.820716 |
| 2025-07-01 | 2.845958 |
| 2025-07-02 | 2.819182 |
| 2025-07-03 | 2.828819 |
| 2025-07-04 | 2.830028 |
| 2025-07-05 | 2.819137 |
| 2025-07-06 | 2.8198 |
| 2025-07-07 | 2.818832 |
| 2025-07-08 | 2.819309 |
| 2025-07-09 | 2.820734 |
| 2025-07-10 | 2.817009 |
| 2025-07-11 | 2.812847 |
| 2025-07-12 | 2.815338 |
| 2025-07-13 | 2.831787 |
| 2025-07-14 | 2.822627 |
| 2025-07-15 | 2.822191 |
| 2025-07-16 | 2.812488 |
| 2025-07-17 | 2.815709 |
| 2025-07-18 | 2.821637 |
| 2025-07-19 | 2.809085 |
| 2025-07-20 | 2.826281 |
| 2025-07-21 | 2.818561 |
| 2025-07-22 | 2.833573 |
| 2025-07-23 | 2.828377 |
| 2025-07-24 | 2.81532 |
| 2025-07-25 | 2.812609 |
| 2025-07-26 | 2.819293 |
| 2025-07-27 | 2.819397 |
| 2025-07-28 | 2.810073 |
| 2025-07-29 | 2.79315 |
| 2025-07-30 | 2.797854 |
| 2025-07-31 | 2.789392 |
| 2025-08-01 | 2.784636 |
| 2025-08-02 | 2.815152 |
| 2025-08-03 | 2.837337 |
| 2025-08-04 | 2.799809 |
| 2025-08-05 | 2.79812 |
| 2025-08-06 | 2.794927 |
| 2025-08-07 | 2.791547 |
| 2025-08-08 | 2.789789 |
| 2025-08-09 | 2.786677 |
| 2025-08-10 | 2.776269 |
| 2025-08-11 | 2.777297 |
| 2025-08-12 | 2.781547 |
| 2025-08-13 | 2.805163 |
| 2025-08-14 | 2.788325 |
| 2025-08-15 | 2.802523 |
| 2025-08-16 | 2.797534 |
| 2025-08-17 | 2.807652 |
| 2025-08-18 | 2.790182 |
| 2025-08-19 | 2.805355 |
| 2025-08-20 | 2.807183 |
| 2025-08-21 | 2.816205 |
| 2025-08-22 | 2.812156 |
| 2025-08-23 | 2.821785 |
| 2025-08-24 | 2.820651 |
| 2025-08-25 | 2.818587 |
| 2025-08-26 | 2.817377 |
| 2025-08-27 | 2.806007 |
| 2025-08-28 | 2.823205 |
| 2025-08-29 | 2.806948 |
| 2025-08-30 | 2.817136 |
| 2025-08-31 | 2.817912 |
| 2025-09-01 | 2.814842 |
| 2025-09-02 | 2.805872 |
| 2025-09-03 | 2.811893 |
| 2025-09-04 | 2.822456 |
| 2025-09-05 | 2.814733 |
| 2025-09-06 | 2.822214 |
| 2025-09-07 | 2.821202 |
| 2025-09-08 | 2.832395 |
| 2025-09-09 | 2.825458 |
| 2025-09-10 | 2.811616 |
| 2025-09-11 | 2.809889 |
| 2025-09-13 | 2.810897 |
| 2025-09-14 | 2.819303 |
| 2025-09-15 | 2.815651 |
| 2025-09-16 | 2.830261 |
| 2025-09-17 | 2.836233 |
| 2025-09-18 | 2.847476 |
| 2025-09-19 | 2.829091 |
| 2025-09-20 | 2.831068 |
| 2025-09-21 | 2.830905 |
| 2025-09-22 | 2.837815 |
| 2025-09-23 | 2.839545 |
| 2025-09-24 | 2.84264 |
| 2025-09-25 | 2.835542 |
| 2025-09-26 | 2.836547 |
| 2025-09-27 | 2.838486 |
| 2025-09-28 | 2.845316 |
| 2025-09-29 | 2.838108 |
| 2025-09-30 | 2.849675 |
| 2025-10-01 | 2.8326 |
| 2025-10-02 | 2.84814 |
| 2025-10-03 | 2.844379 |
| 2025-10-04 | 2.830833 |
| 2025-10-05 | 2.843065 |
| 2025-10-06 | 2.850039 |
| 2025-10-07 | 2.837125 |
| 2025-10-08 | 2.843226 |
| 2025-10-09 | 2.835149 |
| 2025-10-10 | 2.80714 |
| 2025-10-11 | 2.836482 |
| 2025-10-12 | 2.85313 |
| 2025-10-13 | 2.845621 |
| 2025-10-14 | 2.839999 |
| 2025-10-15 | 2.859664 |
| 2025-10-16 | 2.862127 |
| 2025-10-17 | 2.885964 |
| 2025-10-18 | 2.865081 |
| 2025-10-19 | 2.882383 |
| 2025-10-20 | 2.896744 |
| 2025-10-21 | 2.883948 |
| 2025-10-22 | 2.885733 |
| 2025-10-23 | 2.875874 |
| 2025-10-24 | 2.86951 |
| 2025-10-25 | 2.859432 |
| 2025-10-26 | 2.86715 |
| 2025-10-27 | 2.868725 |
| 2025-10-28 | 2.856918 |
| 2025-10-29 | 2.853368 |
| 2025-10-30 | 2.837925 |
| 2025-10-31 | 2.847613 |
| 2025-11-01 | 2.84226 |
| 2025-11-02 | 2.853012 |
| 2025-11-03 | 2.835114 |
| 2025-11-04 | 2.831173 |
| 2025-11-05 | 2.834767 |
| 2025-11-06 | 2.839827 |
| 2025-11-07 | 2.85462 |
| 2025-11-08 | 2.836658 |
| 2025-11-09 | 2.851195 |
| 2025-11-10 | 2.852821 |
| 2025-11-11 | 2.857241 |
| 2025-11-12 | 2.867929 |
| 2025-11-13 | 2.878015 |
| 2025-11-14 | 2.903675 |
| 2025-11-15 | 2.883559 |
| 2025-11-16 | 2.887318 |
| 2025-11-17 | 2.885776 |
| 2025-11-18 | 2.889026 |
| 2025-11-19 | 2.866598 |
| 2025-11-20 | 2.853367 |
| 2025-11-21 | 2.854616 |
| 2025-11-22 | 2.834907 |
| 2025-11-23 | 2.852799 |
| 2025-11-24 | 2.854748 |
| 2025-11-25 | 2.845175 |
| 2025-11-26 | 2.845149 |
| 2025-11-27 | 2.842449 |
| 2025-11-28 | 2.838387 |
| 2025-11-29 | 2.821485 |
| 2025-11-30 | 2.846568 |
| 2025-12-01 | 2.86502 |
| 2025-12-02 | 2.843007 |
| 2025-12-03 | 2.854104 |
| 2025-12-04 | 2.846922 |
| 2025-12-05 | 2.833277 |
| 2025-12-06 | 2.809624 |
| 2025-12-07 | 2.836771 |
| 2025-12-08 | 2.828399 |
| 2025-12-09 | 2.823175 |
| 2025-12-10 | 2.8308 |
| 2025-12-11 | 2.856365 |
| 2025-12-12 | 2.857714 |
| 2025-12-13 | 2.863973 |
| 2025-12-14 | 2.860054 |
| 2025-12-15 | 2.854752 |
| 2025-12-16 | 2.861983 |
| 2025-12-17 | 2.863862 |
| 2025-12-18 | 2.870978 |
| 2025-12-19 | 2.868799 |
| 2025-12-20 | 2.875247 |
| 2025-12-21 | 2.870372 |
| 2025-12-22 | 2.877692 |
| 2025-12-23 | 2.887402 |
| 2025-12-24 | 2.882305 |
| 2025-12-25 | 2.883783 |
| 2025-12-26 | 2.88007 |
| 2025-12-27 | 2.877515 |
| 2025-12-28 | 2.880449 |
| 2025-12-29 | 2.87486 |
| 2025-12-30 | 2.874524 |
| 2025-12-31 | 2.866805 |
| 2026-01-01 | 2.868522 |
| 2026-01-02 | 2.873561 |
| 2026-01-03 | 2.876719 |
| 2026-01-04 | 2.876668 |
| 2026-01-05 | 2.859293 |
| 2026-01-06 | 2.860905 |
| 2026-01-07 | 2.85111 |
| 2026-01-08 | 2.847838 |
| 2026-01-09 | 2.845781 |
| 2026-01-10 | 2.843227 |
| 2026-01-11 | 2.844016 |
| 2026-01-12 | 2.859776 |
| 2026-01-13 | 2.847839 |
| 2026-01-14 | 2.845552 |
| 2026-01-15 | 2.842052 |
| 2026-01-16 | 2.842312 |
| 2026-01-17 | 2.840702 |
| 2026-01-18 | 2.842928 |
| 2026-01-19 | 2.856576 |
| 2026-01-20 | 2.873815 |
| 2026-01-21 | 2.87133 |
| 2026-01-22 | 2.85268 |
| 2026-01-23 | 2.850228 |
| 2026-01-24 | 2.884566 |
| 2026-01-25 | 2.892928 |
| 2026-01-26 | 2.868954 |
| 2026-01-27 | 2.89179 |
| 2026-01-28 | 2.890491 |
| 2026-01-29 | 2.886609 |
| 2026-01-30 | 2.87346 |
| 2026-01-31 | 2.86195 |
| 2026-02-01 | 2.870632 |
| 2026-02-02 | 2.86732 |
| 2026-02-03 | 2.854969 |
| 2026-02-04 | 2.853565 |
| 2026-02-05 | 2.858438 |
| 2026-02-06 | 2.858423 |
| 2026-02-07 | 2.849147 |
| 2026-02-08 | 2.857005 |
| 2026-02-09 | 2.871549 |
| 2026-02-10 | 2.871418 |
| 2026-02-11 | 2.866566 |
| 2026-02-12 | 2.858069 |
| 2026-02-13 | 2.865786 |
| 2026-02-14 | 2.877383 |
| 2026-02-15 | 2.873743 |
| 2026-02-16 | 2.871422 |
| 2026-02-17 | 2.860989 |
| 2026-02-18 | 2.863851 |
| 2026-02-19 | 2.845423 |
| 2026-02-20 | 2.84265 |
| 2026-02-21 | 2.864729 |
| 2026-02-22 | 2.866837 |
| 2026-02-23 | 2.84587 |
| 2026-02-24 | 2.853943 |
| 2026-02-25 | 2.847205 |
| 2026-02-26 | 2.846671 |
| 2026-02-27 | 2.856508 |
| 2026-02-28 | 2.849656 |
| 2026-03-01 | 2.88117 |
| 2026-03-02 | 2.848916 |
| 2026-03-03 | 2.815501 |
| 2026-03-04 | 2.837972 |
| 2026-03-05 | 2.836289 |
| 2026-03-06 | 2.840111 |
| 2026-03-07 | 2.846838 |
| 2026-03-08 | 2.855099 |
| 2026-03-09 | 2.845799 |
| 2026-03-10 | 2.853047 |
| 2026-03-11 | 2.830446 |
| 2026-03-12 | 2.824825 |
| 2026-03-13 | 2.801579 |
| 2026-03-14 | 2.807133 |
| 2026-03-15 | 2.818853 |
| 2026-03-16 | 2.826357 |
| 2026-03-17 | 2.809685 |
| 2026-03-18 | 2.805911 |
| 2026-03-19 | 2.786473 |
| 2026-03-20 | 2.812871 |
| 2026-03-21 | 2.809493 |
| 2026-03-22 | 2.841103 |
| 2026-03-23 | 2.830868 |
| 2026-03-24 | 2.816507 |
| 2026-03-25 | 2.826457 |
| 2026-03-26 | 2.805328 |
| 2026-03-27 | 2.815355 |
| 2026-03-28 | 2.830715 |
| 2026-03-29 | 2.822661 |
| 2026-03-30 | 2.80724 |
| 2026-03-31 | 2.815706 |
| 2026-04-01 | 2.827548 |
| 2026-04-02 | 2.804304 |
| 2026-04-03 | 2.817129 |
| 2026-04-04 | 2.817465 |
| 2026-04-05 | 2.803378 |
| 2026-04-06 | 2.816383 |
| 2026-04-07 | 2.802086 |
| 2026-04-08 | 2.841428 |
| 2026-04-09 | 2.81829 |
| 2026-04-10 | 2.816641 |
| 2026-04-11 | 2.802126 |
| 2026-04-12 | 2.815496 |
| 2026-04-13 | 2.820793 |
| 2026-04-14 | 2.846947 |
| 2026-04-15 | 2.823647 |
| 2026-04-16 | 2.819809 |
| 2026-04-17 | 2.829717 |
| 2026-04-18 | 2.834404 |
| 2026-04-19 | 2.843494 |
| 2026-04-20 | 2.827933 |
| 2026-04-21 | 2.831201 |
| 2026-04-22 | 2.82114 |
| 2026-04-23 | 2.813359 |
| 2026-04-24 | 2.819633 |
| 2026-04-25 | 2.800795 |
| 2026-04-26 | 2.820985 |
| 2026-04-27 | 2.826293 |
| 2026-04-28 | 2.793378 |
| 2026-04-29 | 2.795943 |
| 2026-04-30 | 2.805214 |
| 2026-05-01 | 2.812464 |
| 2026-05-02 | 2.841898 |
| 2026-05-03 | 2.824383 |
| 2026-05-04 | 2.807635 |
| 2026-05-05 | 2.802337 |
| 2026-05-06 | 2.821212 |
| 2026-05-07 | 2.822418 |
| 2026-05-08 | 2.819646 |
| 2026-05-09 | 2.809738 |
| 2026-05-10 | 2.829384 |
| 2026-05-11 | 2.819091 |
| 2026-05-12 | 2.8098 |
| 2026-05-13 | 2.810111 |
| 2026-05-14 | 2.803843 |
| 2026-05-15 | 2.783683 |
| 2026-05-16 | 2.800269 |
| 2026-05-17 | 2.813092 |
| 2026-05-18 | 2.813006 |
| 2026-05-19 | 2.793216 |
| 2026-05-20 | 2.794331 |
| 2026-05-21 | 2.801155 |
| 2026-05-22 | 2.799545 |
| 2026-05-23 | 2.820489 |
| 2026-05-24 | 2.830959 |
| 2026-05-25 | 2.822539 |
| 2026-05-26 | 2.807858 |
| 2026-05-27 | 2.798275 |
| 2026-05-28 | 2.787247 |
| 2026-05-29 | 2.821349 |
| 2026-05-30 | 2.834214 |
| 2026-05-31 | 2.834622 |
| 2026-06-01 | 2.812265 |
| 2026-06-02 | 2.808617 |
| 2026-06-03 | 2.792563 |
| 2026-06-04 | 2.798221 |
| 2026-06-05 | 2.796376 |
| 2026-06-06 | 2.789235 |
| 2026-06-07 | 2.816584 |
| 2026-06-08 | 2.789712 |
| 2026-06-09 | 2.788608 |
| 2026-06-10 | 2.775336 |
| 2026-06-11 | 2.790358 |
| 2026-06-12 | 2.784538 |
| 2026-06-13 | 2.795645 |
| 2026-06-14 | 2.810722 |
| 2026-06-15 | 2.802311 |
| 2026-06-16 | 2.790196 |
| 2026-06-17 | 2.800646 |
| 2026-06-18 | 2.772859 |
| 2026-06-19 | 2.761939 |
| 2026-06-20 | 2.77007 |
| 2026-06-21 | 2.779723 |
| 2026-06-22 | 2.764723 |
| 2026-06-23 | 2.76237 |
| 2026-06-24 | 2.757727 |
| 2026-06-25 | 2.759489 |
| 2026-06-26 | 2.7706 |
| 2026-06-27 | 2.788367 |
| 2026-06-28 | 2.798534 |
| 2026-06-29 | 2.791254 |
| 2026-06-30 | 2.779446 |
| 2026-07-01 | 2.764019 |
| 2026-07-02 | 2.780508 |
| 2026-07-03 | 2.79274 |
| 2026-07-04 | 2.809062 |
| 2026-07-05 | 2.810156 |
| 2026-07-06 | 2.787364 |
| 2026-07-07 | 2.782183 |
| 2026-07-08 | 2.77795 |
| 2026-07-09 | 2.780504 |
| 2026-07-10 | 2.764245 |
| 2026-07-11 | 2.779508 |
| 2026-07-12 | 2.782755 |
| 2026-07-13 | 2.767987 |
| 2026-07-14 | 2.75911 |
| 2026-07-15 | 2.758207 |
| 2026-07-16 | 2.768914 |
| 2026-07-17 | 2.768513 |
| 2026-07-18 | 2.775055 |
| 2026-07-19 | 2.778831 |
| 2026-07-20 | 2.763904 |
| 2026-07-21 | 2.753237 |
| 2026-07-22 | 2.749792 |
| 2026-07-23 | 2.741411 |
| 2026-07-24 | 2.74391 |
| 2026-07-25 | 2.749057 |
| 2026-07-26 | 2.749405 |
| 2026-07-27 | 2.744807 |
| 2026-07-28 | 2.728251 |
| 2026-07-29 | 2.732576 |
| 2026-07-30 | 2.748482 |
| 2026-07-31 | 2.758659 |
| 2026-08-01 | 2.740649 |
| 2026-08-02 | 2.748983 |
| 2026-08-03 | 2.753736 |
| 2026-08-04 | 2.748491 |
| 2026-08-05 | 2.747225 |
| 2026-08-06 | 2.748836 |
| 2026-08-07 | 2.747523 |
| 2026-08-08 | 2.733733 |
| 2026-08-09 | 2.752384 |
| 2026-08-10 | 2.747727 |
| 2026-08-11 | 2.743445 |
| 2026-08-12 | 2.739207 |
| 2026-08-13 | 2.738041 |
| 2026-08-14 | 2.739221 |
| 2026-08-15 | 2.721385 |
| 2026-08-16 | 2.734191 |
| 2026-08-17 | 2.742982 |
| 2026-08-18 | 2.732152 |
| 2026-08-19 | 2.741443 |
| 2026-08-20 | 2.770241 |
| 2026-08-21 | 2.770178 |
| 2026-08-22 | 2.735736 |
| 2026-08-23 | 2.759004 |
| 2026-08-24 | 2.743638 |
| 2026-08-25 | 2.751356 |
| 2026-08-26 | 2.745875 |
| 2026-08-27 | 2.742511 |
| 2026-08-28 | 2.745287 |
| 2026-08-29 | 2.721043 |
| 2026-08-30 | 2.733137 |
| 2026-08-31 | 2.73696 |
| 2026-09-01 | 2.730603 |
| 2026-09-02 | 2.724079 |
| 2026-09-03 | 2.739642 |
| 2026-09-04 | 2.730632 |
| 2026-09-05 | 2.721047 |
| 2026-09-06 | 2.735682 |
| 2026-09-07 | 2.729069 |
| 2026-09-08 | 2.720296 |
| 2026-09-09 | 2.737093 |
| 2026-09-10 | 2.724773 |
| 2026-09-11 | 2.719926 |
| 2026-09-12 | 2.710254 |
| 2026-09-13 | 2.721174 |
| 2026-09-14 | 2.713111 |
| 2026-09-15 | 2.710728 |
| 2026-09-16 | 2.710226 |
| 2026-09-17 | 2.706306 |
| 2026-09-18 | 2.695935 |
| 2026-09-19 | 2.692246 |
| 2026-09-20 | 2.695804 |
| 2026-09-21 | 2.710609 |
| 2026-09-22 | 2.724938 |
| 2026-09-23 | 2.71121 |
| 2026-09-24 | 2.705418 |
| 2026-09-25 | 2.711236 |
| 2026-09-26 | 2.71235 |
| 2026-09-27 | 2.71187 |
| 2026-09-28 | 2.692303 |
| 2026-09-29 | 2.703789 |
| 2026-09-30 | 2.695305 |
| 2026-10-01 | 2.708403 |
| 2026-10-02 | 2.733876 |
| 2026-10-03 | 2.731237 |
| 2026-10-04 | 2.738524 |
| 2026-10-05 | 2.720376 |
| 2026-10-06 | 2.710808 |
| 2026-10-07 | 2.69551 |
| 2026-10-08 | 2.700324 |
| 2026-10-09 | 2.70885 |
| 2026-10-10 | 2.718581 |
| 2026-10-11 | 2.713475 |
| 2026-10-12 | 2.706286 |
| 2026-10-13 | 2.712397 |
| 2026-10-14 | 2.699088 |
| 2026-10-15 | 2.714017 |
High
6515.95
Low
2.5411
Average
11.6969
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/FJD API questions
How do I get the CHF/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/FJD rate in rates.FJD.
How far back does CHF/FJD historical data go?
Daily CHF/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.