CHF to EUR exchange rate API
Swiss Franc to Euro · quoted 2026-10-22
1.0801
▲ +1.15% over 2Y
1 CHF = 1.0801 EUR · 1 EUR = 0.92585 CHF · Get this rate via the API
1 CHF buys 1.0801 EUR as of 2026-10-22, so 1 EUR buys 0.92585 CHF. Over the last 2 years, CHF/EUR traded between 1.0372 and 1.1101, averaged 1.0736 and rose 1.15%. The API holds daily CHF/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-22 | 1.067806 |
| 2024-10-23 | 1.070663 |
| 2024-10-24 | 1.069632 |
| 2024-10-25 | 1.06587 |
| 2024-10-26 | 1.068254 |
| 2024-10-27 | 1.068316 |
| 2024-10-28 | 1.067578 |
| 2024-10-29 | 1.067349 |
| 2024-10-30 | 1.064622 |
| 2024-10-31 | 1.062473 |
| 2024-11-01 | 1.060782 |
| 2024-11-02 | 1.061072 |
| 2024-11-03 | 1.058933 |
| 2024-11-04 | 1.062698 |
| 2024-11-05 | 1.063602 |
| 2024-11-06 | 1.067463 |
| 2024-11-07 | 1.06022 |
| 2024-11-08 | 1.064622 |
| 2024-11-09 | 1.065181 |
| 2024-11-10 | 1.065622 |
| 2024-11-11 | 1.067349 |
| 2024-11-12 | 1.069061 |
| 2024-11-13 | 1.066211 |
| 2024-11-14 | 1.067349 |
| 2024-11-15 | 1.065076 |
| 2024-11-16 | 1.068246 |
| 2024-11-17 | 1.068911 |
| 2024-11-18 | 1.067919 |
| 2024-11-19 | 1.071926 |
| 2024-11-20 | 1.070434 |
| 2024-11-21 | 1.075963 |
| 2024-11-22 | 1.078516 |
| 2024-11-23 | 1.073785 |
| 2024-11-24 | 1.071884 |
| 2024-11-25 | 1.0725 |
| 2024-11-26 | 1.073652 |
| 2024-11-27 | 1.074229 |
| 2024-11-28 | 1.073652 |
| 2024-11-29 | 1.074229 |
| 2024-11-30 | 1.072916 |
| 2024-12-01 | 1.073148 |
| 2024-12-02 | 1.073422 |
| 2024-12-03 | 1.074228 |
| 2024-12-04 | 1.074691 |
| 2024-12-05 | 1.07469 |
| 2024-12-06 | 1.077122 |
| 2024-12-07 | 1.076256 |
| 2024-12-08 | 1.076457 |
| 2024-12-09 | 1.075846 |
| 2024-12-10 | 1.079098 |
| 2024-12-11 | 1.077586 |
| 2024-12-12 | 1.073075 |
| 2024-12-13 | 1.065531 |
| 2024-12-14 | 1.06653 |
| 2024-12-15 | 1.066989 |
| 2024-12-16 | 1.067008 |
| 2024-12-17 | 1.06236 |
| 2024-12-18 | 1.06587 |
| 2024-12-19 | 1.073076 |
| 2024-12-20 | 1.074177 |
| 2024-12-21 | 1.072917 |
| 2024-12-22 | 1.073381 |
| 2024-12-23 | 1.071123 |
| 2024-12-24 | 1.068603 |
| 2024-12-25 | 1.067516 |
| 2024-12-26 | 1.068379 |
| 2024-12-27 | 1.064282 |
| 2024-12-28 | 1.062838 |
| 2024-12-29 | 1.063265 |
| 2024-12-30 | 1.059883 |
| 2024-12-31 | 1.062473 |
| 2025-01-01 | 1.064909 |
| 2025-01-02 | 1.067122 |
| 2025-01-03 | 1.068148 |
| 2025-01-04 | 1.067366 |
| 2025-01-05 | 1.067903 |
| 2025-01-06 | 1.064282 |
| 2025-01-07 | 1.060896 |
| 2025-01-08 | 1.066212 |
| 2025-01-09 | 1.064169 |
| 2025-01-10 | 1.062022 |
| 2025-01-11 | 1.065357 |
| 2025-01-12 | 1.064941 |
| 2025-01-13 | 1.069976 |
| 2025-01-14 | 1.064395 |
| 2025-01-15 | 1.064509 |
| 2025-01-16 | 1.066553 |
| 2025-01-17 | 1.06451 |
| 2025-01-18 | 1.063831 |
| 2025-01-19 | 1.063633 |
| 2025-01-20 | 1.060556 |
| 2025-01-21 | 1.060783 |
| 2025-01-22 | 1.058313 |
| 2025-01-23 | 1.059097 |
| 2025-01-24 | 1.053296 |
| 2025-01-25 | 1.051665 |
| 2025-01-26 | 1.052712 |
| 2025-01-27 | 1.057865 |
| 2025-01-28 | 1.059209 |
| 2025-01-29 | 1.060445 |
| 2025-01-30 | 1.05921 |
| 2025-01-31 | 1.058313 |
| 2025-02-01 | 1.05936 |
| 2025-02-02 | 1.067768 |
| 2025-02-03 | 1.064622 |
| 2025-02-04 | 1.064282 |
| 2025-02-05 | 1.064395 |
| 2025-02-06 | 1.065529 |
| 2025-02-07 | 1.061795 |
| 2025-02-08 | 1.064083 |
| 2025-02-09 | 1.06657 |
| 2025-02-10 | 1.064282 |
| 2025-02-11 | 1.060557 |
| 2025-02-12 | 1.057418 |
| 2025-02-13 | 1.061457 |
| 2025-02-14 | 1.059097 |
| 2025-02-15 | 1.05988 |
| 2025-02-16 | 1.060189 |
| 2025-02-17 | 1.059322 |
| 2025-02-18 | 1.061008 |
| 2025-02-19 | 1.059883 |
| 2025-02-20 | 1.061233 |
| 2025-02-21 | 1.061571 |
| 2025-02-22 | 1.064726 |
| 2025-02-23 | 1.063829 |
| 2025-02-24 | 1.062134 |
| 2025-02-25 | 1.065416 |
| 2025-02-26 | 1.064735 |
| 2025-02-27 | 1.063038 |
| 2025-02-28 | 1.064509 |
| 2025-03-01 | 1.066778 |
| 2025-03-02 | 1.065907 |
| 2025-03-03 | 1.060671 |
| 2025-03-04 | 1.067121 |
| 2025-03-05 | 1.051082 |
| 2025-03-06 | 1.045477 |
| 2025-03-07 | 1.046353 |
| 2025-03-08 | 1.048442 |
| 2025-03-09 | 1.047726 |
| 2025-03-10 | 1.051302 |
| 2025-03-11 | 1.040799 |
| 2025-03-12 | 1.03961 |
| 2025-03-13 | 1.04395 |
| 2025-03-14 | 1.037236 |
| 2025-03-15 | 1.03766 |
| 2025-03-16 | 1.038974 |
| 2025-03-17 | 1.039932 |
| 2025-03-18 | 1.041558 |
| 2025-03-19 | 1.043514 |
| 2025-03-20 | 1.045588 |
| 2025-03-21 | 1.047448 |
| 2025-03-22 | 1.045038 |
| 2025-03-23 | 1.044401 |
| 2025-03-24 | 1.047778 |
| 2025-03-25 | 1.048328 |
| 2025-03-26 | 1.049097 |
| 2025-03-27 | 1.049978 |
| 2025-03-28 | 1.049869 |
| 2025-03-29 | 1.044286 |
| 2025-03-30 | 1.048322 |
| 2025-03-31 | 1.049207 |
| 2025-04-01 | 1.05042 |
| 2025-04-02 | 1.047888 |
| 2025-04-03 | 1.048438 |
| 2025-04-04 | 1.063037 |
| 2025-04-05 | 1.060093 |
| 2025-04-06 | 1.064812 |
| 2025-04-07 | 1.066439 |
| 2025-04-08 | 1.069634 |
| 2025-04-09 | 1.077818 |
| 2025-04-10 | 1.075384 |
| 2025-04-11 | 1.080847 |
| 2025-04-12 | 1.08268 |
| 2025-04-13 | 1.078853 |
| 2025-04-14 | 1.071926 |
| 2025-04-15 | 1.082017 |
| 2025-04-16 | 1.079914 |
| 2025-04-17 | 1.07631 |
| 2025-04-18 | 1.07438 |
| 2025-04-19 | 1.075534 |
| 2025-04-20 | 1.071965 |
| 2025-04-21 | 1.074804 |
| 2025-04-22 | 1.073191 |
| 2025-04-23 | 1.06587 |
| 2025-04-24 | 1.064736 |
| 2025-04-25 | 1.061458 |
| 2025-04-26 | 1.059819 |
| 2025-04-27 | 1.06176 |
| 2025-04-28 | 1.06157 |
| 2025-04-29 | 1.064736 |
| 2025-04-30 | 1.065076 |
| 2025-05-01 | 1.06779 |
| 2025-05-02 | 1.070319 |
| 2025-05-03 | 1.070567 |
| 2025-05-04 | 1.070778 |
| 2025-05-05 | 1.071122 |
| 2025-05-06 | 1.069977 |
| 2025-05-07 | 1.06849 |
| 2025-05-08 | 1.072385 |
| 2025-05-09 | 1.069174 |
| 2025-05-10 | 1.068772 |
| 2025-05-11 | 1.068389 |
| 2025-05-12 | 1.067349 |
| 2025-05-13 | 1.068605 |
| 2025-05-14 | 1.064962 |
| 2025-05-15 | 1.066439 |
| 2025-05-16 | 1.065983 |
| 2025-05-17 | 1.069678 |
| 2025-05-18 | 1.07034 |
| 2025-05-19 | 1.064508 |
| 2025-05-20 | 1.067692 |
| 2025-05-21 | 1.06929 |
| 2025-05-22 | 1.070319 |
| 2025-05-23 | 1.075384 |
| 2025-05-24 | 1.071167 |
| 2025-05-25 | 1.071148 |
| 2025-05-26 | 1.068833 |
| 2025-05-27 | 1.065416 |
| 2025-05-28 | 1.06792 |
| 2025-05-29 | 1.070778 |
| 2025-05-30 | 1.070549 |
| 2025-05-31 | 1.071688 |
| 2025-06-01 | 1.07129 |
| 2025-06-02 | 1.071122 |
| 2025-06-03 | 1.068604 |
| 2025-06-04 | 1.067234 |
| 2025-06-05 | 1.067804 |
| 2025-06-06 | 1.065757 |
| 2025-06-07 | 1.067238 |
| 2025-06-08 | 1.06712 |
| 2025-06-09 | 1.06735 |
| 2025-06-10 | 1.065076 |
| 2025-06-11 | 1.063265 |
| 2025-06-12 | 1.060784 |
| 2025-06-13 | 1.06849 |
| 2025-06-14 | 1.0673 |
| 2025-06-15 | 1.067874 |
| 2025-06-16 | 1.064622 |
| 2025-06-17 | 1.06315 |
| 2025-06-18 | 1.06349 |
| 2025-06-19 | 1.065075 |
| 2025-06-20 | 1.062134 |
| 2025-06-21 | 1.061403 |
| 2025-06-22 | 1.063706 |
| 2025-06-23 | 1.065302 |
| 2025-06-24 | 1.065303 |
| 2025-06-25 | 1.068262 |
| 2025-06-26 | 1.066212 |
| 2025-06-27 | 1.068489 |
| 2025-06-28 | 1.070068 |
| 2025-06-29 | 1.067609 |
| 2025-06-30 | 1.069862 |
| 2025-07-01 | 1.072501 |
| 2025-07-02 | 1.071811 |
| 2025-07-03 | 1.069404 |
| 2025-07-04 | 1.069976 |
| 2025-07-05 | 1.069022 |
| 2025-07-06 | 1.068987 |
| 2025-07-07 | 1.069061 |
| 2025-07-08 | 1.069403 |
| 2025-07-09 | 1.072385 |
| 2025-07-10 | 1.072961 |
| 2025-07-11 | 1.074113 |
| 2025-07-12 | 1.073727 |
| 2025-07-13 | 1.075533 |
| 2025-07-14 | 1.074459 |
| 2025-07-15 | 1.075384 |
| 2025-07-16 | 1.072271 |
| 2025-07-17 | 1.072616 |
| 2025-07-18 | 1.072501 |
| 2025-07-19 | 1.071534 |
| 2025-07-20 | 1.073186 |
| 2025-07-21 | 1.072386 |
| 2025-07-22 | 1.07227 |
| 2025-07-23 | 1.074574 |
| 2025-07-24 | 1.070549 |
| 2025-07-25 | 1.07032 |
| 2025-07-26 | 1.070113 |
| 2025-07-27 | 1.069434 |
| 2025-07-28 | 1.071352 |
| 2025-07-29 | 1.074691 |
| 2025-07-30 | 1.075152 |
| 2025-07-31 | 1.075616 |
| 2025-08-01 | 1.073883 |
| 2025-08-02 | 1.073966 |
| 2025-08-03 | 1.07308 |
| 2025-08-04 | 1.070204 |
| 2025-08-05 | 1.069861 |
| 2025-08-06 | 1.067348 |
| 2025-08-07 | 1.062361 |
| 2025-08-08 | 1.062698 |
| 2025-08-09 | 1.06337 |
| 2025-08-10 | 1.062756 |
| 2025-08-11 | 1.060445 |
| 2025-08-12 | 1.061797 |
| 2025-08-13 | 1.062813 |
| 2025-08-14 | 1.062133 |
| 2025-08-15 | 1.061797 |
| 2025-08-16 | 1.059688 |
| 2025-08-17 | 1.058351 |
| 2025-08-18 | 1.061232 |
| 2025-08-19 | 1.062811 |
| 2025-08-20 | 1.06349 |
| 2025-08-21 | 1.065076 |
| 2025-08-22 | 1.065757 |
| 2025-08-23 | 1.064682 |
| 2025-08-24 | 1.064147 |
| 2025-08-25 | 1.06553 |
| 2025-08-26 | 1.066553 |
| 2025-08-27 | 1.069518 |
| 2025-08-28 | 1.069175 |
| 2025-08-29 | 1.067919 |
| 2025-08-30 | 1.06928 |
| 2025-08-31 | 1.069445 |
| 2025-09-01 | 1.065757 |
| 2025-09-02 | 1.067132 |
| 2025-09-03 | 1.06678 |
| 2025-09-04 | 1.065757 |
| 2025-09-05 | 1.064963 |
| 2025-09-06 | 1.06939 |
| 2025-09-07 | 1.06873 |
| 2025-09-08 | 1.072041 |
| 2025-09-09 | 1.071696 |
| 2025-09-10 | 1.070892 |
| 2025-09-11 | 1.069977 |
| 2025-09-12 | 1.069861 |
| 2025-09-13 | 1.070868 |
| 2025-09-14 | 1.07007 |
| 2025-09-15 | 1.069175 |
| 2025-09-16 | 1.071122 |
| 2025-09-17 | 1.073306 |
| 2025-09-18 | 1.071695 |
| 2025-09-19 | 1.070206 |
| 2025-09-20 | 1.07074 |
| 2025-09-21 | 1.070398 |
| 2025-09-22 | 1.069747 |
| 2025-09-23 | 1.070205 |
| 2025-09-24 | 1.071237 |
| 2025-09-25 | 1.070205 |
| 2025-09-26 | 1.071581 |
| 2025-09-27 | 1.070838 |
| 2025-09-28 | 1.070964 |
| 2025-09-29 | 1.068718 |
| 2025-09-30 | 1.067919 |
| 2025-10-01 | 1.067806 |
| 2025-10-02 | 1.069519 |
| 2025-10-03 | 1.070319 |
| 2025-10-04 | 1.070591 |
| 2025-10-05 | 1.070549 |
| 2025-10-06 | 1.073652 |
| 2025-10-07 | 1.073652 |
| 2025-10-08 | 1.074691 |
| 2025-10-09 | 1.074229 |
| 2025-10-10 | 1.072501 |
| 2025-10-11 | 1.072884 |
| 2025-10-12 | 1.075321 |
| 2025-10-13 | 1.074805 |
| 2025-10-14 | 1.075732 |
| 2025-10-15 | 1.074691 |
| 2025-10-16 | 1.075037 |
| 2025-10-17 | 1.080264 |
| 2025-10-18 | 1.08106 |
| 2025-10-19 | 1.081304 |
| 2025-10-20 | 1.082368 |
| 2025-10-21 | 1.083424 |
| 2025-10-22 | 1.083659 |
| 2025-10-23 | 1.081197 |
| 2025-10-24 | 1.081315 |
| 2025-10-25 | 1.081362 |
| 2025-10-26 | 1.080189 |
| 2025-10-27 | 1.079447 |
| 2025-10-28 | 1.079681 |
| 2025-10-29 | 1.077817 |
| 2025-10-30 | 1.07747 |
| 2025-10-31 | 1.076775 |
| 2025-11-01 | 1.076028 |
| 2025-11-02 | 1.077022 |
| 2025-11-03 | 1.075499 |
| 2025-11-04 | 1.075848 |
| 2025-11-05 | 1.07446 |
| 2025-11-06 | 1.073421 |
| 2025-11-07 | 1.073883 |
| 2025-11-08 | 1.073349 |
| 2025-11-09 | 1.073924 |
| 2025-11-10 | 1.073191 |
| 2025-11-11 | 1.077817 |
| 2025-11-12 | 1.08108 |
| 2025-11-13 | 1.081783 |
| 2025-11-14 | 1.088731 |
| 2025-11-15 | 1.08295 |
| 2025-11-16 | 1.083605 |
| 2025-11-17 | 1.084011 |
| 2025-11-18 | 1.08307 |
| 2025-11-19 | 1.077122 |
| 2025-11-20 | 1.075962 |
| 2025-11-21 | 1.076542 |
| 2025-11-22 | 1.074341 |
| 2025-11-23 | 1.074595 |
| 2025-11-24 | 1.0725 |
| 2025-11-25 | 1.07009 |
| 2025-11-26 | 1.070548 |
| 2025-11-27 | 1.071007 |
| 2025-11-28 | 1.073191 |
| 2025-11-29 | 1.071545 |
| 2025-11-30 | 1.072655 |
| 2025-12-01 | 1.072615 |
| 2025-12-02 | 1.069976 |
| 2025-12-03 | 1.071121 |
| 2025-12-04 | 1.070663 |
| 2025-12-05 | 1.067805 |
| 2025-12-06 | 1.067771 |
| 2025-12-07 | 1.068097 |
| 2025-12-08 | 1.065188 |
| 2025-12-09 | 1.06553 |
| 2025-12-10 | 1.068832 |
| 2025-12-11 | 1.071467 |
| 2025-12-12 | 1.071466 |
| 2025-12-13 | 1.072703 |
| 2025-12-14 | 1.07018 |
| 2025-12-15 | 1.068947 |
| 2025-12-16 | 1.069404 |
| 2025-12-17 | 1.071581 |
| 2025-12-18 | 1.073422 |
| 2025-12-19 | 1.073191 |
| 2025-12-20 | 1.074413 |
| 2025-12-21 | 1.073611 |
| 2025-12-22 | 1.073422 |
| 2025-12-23 | 1.076774 |
| 2025-12-24 | 1.077122 |
| 2025-12-25 | 1.077521 |
| 2025-12-26 | 1.076169 |
| 2025-12-27 | 1.075864 |
| 2025-12-28 | 1.07655 |
| 2025-12-29 | 1.076078 |
| 2025-12-30 | 1.076079 |
| 2025-12-31 | 1.073652 |
| 2026-01-01 | 1.074123 |
| 2026-01-02 | 1.075731 |
| 2026-01-03 | 1.07649 |
| 2026-01-04 | 1.076969 |
| 2026-01-05 | 1.076541 |
| 2026-01-06 | 1.076773 |
| 2026-01-07 | 1.074807 |
| 2026-01-08 | 1.073884 |
| 2026-01-09 | 1.073651 |
| 2026-01-10 | 1.073974 |
| 2026-01-11 | 1.073057 |
| 2026-01-12 | 1.073767 |
| 2026-01-13 | 1.073998 |
| 2026-01-14 | 1.071466 |
| 2026-01-15 | 1.073652 |
| 2026-01-16 | 1.073768 |
| 2026-01-17 | 1.074622 |
| 2026-01-18 | 1.076158 |
| 2026-01-19 | 1.077354 |
| 2026-01-20 | 1.078981 |
| 2026-01-21 | 1.078981 |
| 2026-01-22 | 1.077237 |
| 2026-01-23 | 1.077934 |
| 2026-01-24 | 1.082337 |
| 2026-01-25 | 1.086728 |
| 2026-01-26 | 1.084247 |
| 2026-01-27 | 1.087311 |
| 2026-01-28 | 1.088375 |
| 2026-01-29 | 1.089087 |
| 2026-01-30 | 1.09206 |
| 2026-01-31 | 1.094826 |
| 2026-02-01 | 1.092072 |
| 2026-02-02 | 1.087074 |
| 2026-02-03 | 1.090154 |
| 2026-02-04 | 1.09075 |
| 2026-02-05 | 1.091584 |
| 2026-02-06 | 1.089918 |
| 2026-02-07 | 1.091937 |
| 2026-02-08 | 1.090103 |
| 2026-02-09 | 1.092895 |
| 2026-02-10 | 1.096131 |
| 2026-02-11 | 1.09401 |
| 2026-02-12 | 1.093852 |
| 2026-02-13 | 1.096372 |
| 2026-02-14 | 1.096711 |
| 2026-02-15 | 1.096489 |
| 2026-02-16 | 1.09541 |
| 2026-02-17 | 1.096973 |
| 2026-02-18 | 1.096011 |
| 2026-02-19 | 1.09661 |
| 2026-02-20 | 1.09505 |
| 2026-02-21 | 1.094091 |
| 2026-02-22 | 1.094726 |
| 2026-02-23 | 1.093493 |
| 2026-02-24 | 1.096491 |
| 2026-02-25 | 1.09529 |
| 2026-02-26 | 1.094091 |
| 2026-02-27 | 1.098418 |
| 2026-02-28 | 1.100642 |
| 2026-03-01 | 1.104412 |
| 2026-03-02 | 1.096852 |
| 2026-03-03 | 1.098056 |
| 2026-03-04 | 1.101079 |
| 2026-03-05 | 1.103266 |
| 2026-03-06 | 1.105584 |
| 2026-03-07 | 1.108591 |
| 2026-03-08 | 1.109778 |
| 2026-03-09 | 1.110125 |
| 2026-03-10 | 1.107788 |
| 2026-03-11 | 1.107297 |
| 2026-03-12 | 1.107664 |
| 2026-03-13 | 1.106928 |
| 2026-03-14 | 1.099265 |
| 2026-03-15 | 1.104219 |
| 2026-03-16 | 1.106072 |
| 2026-03-17 | 1.102779 |
| 2026-03-18 | 1.102171 |
| 2026-03-19 | 1.096371 |
| 2026-03-20 | 1.099385 |
| 2026-03-21 | 1.094526 |
| 2026-03-22 | 1.097494 |
| 2026-03-23 | 1.09601 |
| 2026-03-24 | 1.0939 |
| 2026-03-25 | 1.092537 |
| 2026-03-26 | 1.092777 |
| 2026-03-27 | 1.089562 |
| 2026-03-28 | 1.084632 |
| 2026-03-29 | 1.088094 |
| 2026-03-30 | 1.088494 |
| 2026-03-31 | 1.087665 |
| 2026-04-01 | 1.08802 |
| 2026-04-02 | 1.085422 |
| 2026-04-03 | 1.084882 |
| 2026-04-04 | 1.085529 |
| 2026-04-05 | 1.084882 |
| 2026-04-06 | 1.084757 |
| 2026-04-07 | 1.082016 |
| 2026-04-08 | 1.084245 |
| 2026-04-09 | 1.082251 |
| 2026-04-10 | 1.082134 |
| 2026-04-11 | 1.080433 |
| 2026-04-12 | 1.080139 |
| 2026-04-13 | 1.082016 |
| 2026-04-14 | 1.085776 |
| 2026-04-15 | 1.084598 |
| 2026-04-16 | 1.083423 |
| 2026-04-17 | 1.083306 |
| 2026-04-18 | 1.086684 |
| 2026-04-19 | 1.087691 |
| 2026-04-20 | 1.088258 |
| 2026-04-21 | 1.090274 |
| 2026-04-22 | 1.089917 |
| 2026-04-23 | 1.08968 |
| 2026-04-24 | 1.087075 |
| 2026-04-25 | 1.083705 |
| 2026-04-26 | 1.08553 |
| 2026-04-27 | 1.085776 |
| 2026-04-28 | 1.082485 |
| 2026-04-29 | 1.082718 |
| 2026-04-30 | 1.088139 |
| 2026-05-01 | 1.090686 |
| 2026-05-02 | 1.089677 |
| 2026-05-03 | 1.091483 |
| 2026-05-04 | 1.090154 |
| 2026-05-05 | 1.091107 |
| 2026-05-06 | 1.091107 |
| 2026-05-07 | 1.092061 |
| 2026-05-08 | 1.092179 |
| 2026-05-09 | 1.091492 |
| 2026-05-10 | 1.092163 |
| 2026-05-11 | 1.091345 |
| 2026-05-12 | 1.090274 |
| 2026-05-13 | 1.092299 |
| 2026-05-14 | 1.092896 |
| 2026-05-15 | 1.093614 |
| 2026-05-16 | 1.092909 |
| 2026-05-17 | 1.093012 |
| 2026-05-18 | 1.093613 |
| 2026-05-19 | 1.092896 |
| 2026-05-20 | 1.091106 |
| 2026-05-21 | 1.093493 |
| 2026-05-22 | 1.096611 |
| 2026-05-23 | 1.098096 |
| 2026-05-24 | 1.097486 |
| 2026-05-25 | 1.099022 |
| 2026-05-26 | 1.09457 |
| 2026-05-27 | 1.092539 |
| 2026-05-28 | 1.090869 |
| 2026-05-29 | 1.097573 |
| 2026-05-30 | 1.09813 |
| 2026-05-31 | 1.097878 |
| 2026-06-01 | 1.095529 |
| 2026-06-02 | 1.093015 |
| 2026-06-03 | 1.090868 |
| 2026-06-04 | 1.09075 |
| 2026-06-05 | 1.089917 |
| 2026-06-06 | 1.090451 |
| 2026-06-07 | 1.090122 |
| 2026-06-08 | 1.088495 |
| 2026-06-09 | 1.086248 |
| 2026-06-10 | 1.084364 |
| 2026-06-11 | 1.084481 |
| 2026-06-12 | 1.084952 |
| 2026-06-13 | 1.084704 |
| 2026-06-14 | 1.085186 |
| 2026-06-15 | 1.085541 |
| 2026-06-16 | 1.084129 |
| 2026-06-17 | 1.087784 |
| 2026-06-18 | 1.084834 |
| 2026-06-19 | 1.081314 |
| 2026-06-20 | 1.079599 |
| 2026-06-21 | 1.079823 |
| 2026-06-22 | 1.080263 |
| 2026-06-23 | 1.08401 |
| 2026-06-24 | 1.085069 |
| 2026-06-25 | 1.084245 |
| 2026-06-26 | 1.084834 |
| 2026-06-27 | 1.085003 |
| 2026-06-28 | 1.084358 |
| 2026-06-29 | 1.084363 |
| 2026-06-30 | 1.084128 |
| 2026-07-01 | 1.082955 |
| 2026-07-02 | 1.086955 |
| 2026-07-03 | 1.088139 |
| 2026-07-04 | 1.088844 |
| 2026-07-05 | 1.088072 |
| 2026-07-06 | 1.086838 |
| 2026-07-07 | 1.084834 |
| 2026-07-08 | 1.084363 |
| 2026-07-09 | 1.083776 |
| 2026-07-10 | 1.084245 |
| 2026-07-11 | 1.084335 |
| 2026-07-12 | 1.083617 |
| 2026-07-13 | 1.080731 |
| 2026-07-14 | 1.080263 |
| 2026-07-15 | 1.08038 |
| 2026-07-16 | 1.081081 |
| 2026-07-17 | 1.083658 |
| 2026-07-18 | 1.08228 |
| 2026-07-19 | 1.082342 |
| 2026-07-20 | 1.082719 |
| 2026-07-21 | 1.08003 |
| 2026-07-22 | 1.07898 |
| 2026-07-23 | 1.075846 |
| 2026-07-24 | 1.075037 |
| 2026-07-25 | 1.074661 |
| 2026-07-26 | 1.074968 |
| 2026-07-27 | 1.077122 |
| 2026-07-28 | 1.073076 |
| 2026-07-29 | 1.071581 |
| 2026-07-30 | 1.0725 |
| 2026-07-31 | 1.074805 |
| 2026-08-01 | 1.073733 |
| 2026-08-02 | 1.073026 |
| 2026-08-03 | 1.072961 |
| 2026-08-04 | 1.073076 |
| 2026-08-05 | 1.070091 |
| 2026-08-06 | 1.069975 |
| 2026-08-07 | 1.069861 |
| 2026-08-08 | 1.070942 |
| 2026-08-09 | 1.071184 |
| 2026-08-10 | 1.070663 |
| 2026-08-11 | 1.069405 |
| 2026-08-12 | 1.06769 |
| 2026-08-13 | 1.066894 |
| 2026-08-14 | 1.064962 |
| 2026-08-15 | 1.062744 |
| 2026-08-16 | 1.06314 |
| 2026-08-17 | 1.065075 |
| 2026-08-18 | 1.063151 |
| 2026-08-19 | 1.063602 |
| 2026-08-20 | 1.071467 |
| 2026-08-21 | 1.069174 |
| 2026-08-22 | 1.069142 |
| 2026-08-23 | 1.068695 |
| 2026-08-24 | 1.068147 |
| 2026-08-25 | 1.068261 |
| 2026-08-26 | 1.066097 |
| 2026-08-27 | 1.066552 |
| 2026-08-28 | 1.067919 |
| 2026-08-29 | 1.068492 |
| 2026-08-30 | 1.066664 |
| 2026-08-31 | 1.066553 |
| 2026-09-01 | 1.064508 |
| 2026-09-02 | 1.061121 |
| 2026-09-03 | 1.064962 |
| 2026-09-04 | 1.063264 |
| 2026-09-05 | 1.063449 |
| 2026-09-06 | 1.063355 |
| 2026-09-07 | 1.063264 |
| 2026-09-08 | 1.061007 |
| 2026-09-09 | 1.063377 |
| 2026-09-10 | 1.06022 |
| 2026-09-11 | 1.058088 |
| 2026-09-12 | 1.055957 |
| 2026-09-13 | 1.056207 |
| 2026-09-14 | 1.060331 |
| 2026-09-15 | 1.05921 |
| 2026-09-16 | 1.058312 |
| 2026-09-17 | 1.056412 |
| 2026-09-18 | 1.056859 |
| 2026-09-19 | 1.057846 |
| 2026-09-20 | 1.059091 |
| 2026-09-21 | 1.059547 |
| 2026-09-22 | 1.064621 |
| 2026-09-23 | 1.064962 |
| 2026-09-24 | 1.062812 |
| 2026-09-25 | 1.058762 |
| 2026-09-26 | 1.059538 |
| 2026-09-27 | 1.060243 |
| 2026-09-28 | 1.056636 |
| 2026-09-29 | 1.05697 |
| 2026-09-30 | 1.055075 |
| 2026-10-01 | 1.059659 |
| 2026-10-02 | 1.077702 |
| 2026-10-03 | 1.072061 |
| 2026-10-04 | 1.071605 |
| 2026-10-05 | 1.073998 |
| 2026-10-06 | 1.06849 |
| 2026-10-07 | 1.074228 |
| 2026-10-08 | 1.072271 |
| 2026-10-09 | 1.073768 |
| 2026-10-10 | 1.075269 |
| 2026-10-11 | 1.075603 |
| 2026-10-12 | 1.073883 |
| 2026-10-13 | 1.073882 |
| 2026-10-14 | 1.071811 |
| 2026-10-15 | 1.07469 |
| 2026-10-16 | 1.078514 |
| 2026-10-17 | 1.079106 |
| 2026-10-18 | 1.081632 |
| 2026-10-19 | 1.079796 |
| 2026-10-20 | 1.082601 |
| 2026-10-21 | 1.080379 |
| 2026-10-22 | 1.080083 |
High
1.1101
Low
1.0372
Average
1.0736
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/EUR API questions
How do I get the CHF/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/EUR rate in rates.EUR.
How far back does CHF/EUR historical data go?
Daily CHF/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.