CHF to ETB exchange rate API
Swiss Franc to Ethiopian Birr · quoted 2026-10-15
194.9156
▲ +40.01% over 2Y
1 CHF = 194.9156 ETB · 1 ETB = 0.005130 CHF · Get this rate via the API
1 CHF buys 194.9156 ETB as of 2026-10-15, so 1 ETB buys 0.005130 CHF. Over the last 2 years, CHF/ETB traded between 137.0226 and 205.6626, averaged 176.8154 and rose 40.01%. The API holds daily CHF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-15 | 139.213371 |
| 2024-10-16 | 139.372296 |
| 2024-10-17 | 139.00233 |
| 2024-10-18 | 138.922318 |
| 2024-10-19 | 138.775794 |
| 2024-10-20 | 137.022561 |
| 2024-10-21 | 138.33129 |
| 2024-10-22 | 137.379778 |
| 2024-10-23 | 137.431784 |
| 2024-10-24 | 137.931516 |
| 2024-10-25 | 137.993204 |
| 2024-10-26 | 137.954709 |
| 2024-10-27 | 137.912898 |
| 2024-10-28 | 139.640182 |
| 2024-10-29 | 139.283232 |
| 2024-10-30 | 138.97092 |
| 2024-10-31 | 139.433272 |
| 2024-11-01 | 139.484477 |
| 2024-11-02 | 139.802222 |
| 2024-11-03 | 139.322744 |
| 2024-11-04 | 139.410125 |
| 2024-11-05 | 140.00546 |
| 2024-11-06 | 137.913126 |
| 2024-11-07 | 138.585762 |
| 2024-11-08 | 139.714856 |
| 2024-11-09 | 139.058006 |
| 2024-11-10 | 138.749033 |
| 2024-11-11 | 141.035296 |
| 2024-11-12 | 141.336177 |
| 2024-11-13 | 138.938912 |
| 2024-11-14 | 137.465673 |
| 2024-11-15 | 137.987122 |
| 2024-11-16 | 137.608085 |
| 2024-11-17 | 137.3708 |
| 2024-11-18 | 137.381465 |
| 2024-11-19 | 138.209406 |
| 2024-11-20 | 138.262775 |
| 2024-11-21 | 139.077964 |
| 2024-11-22 | 138.570746 |
| 2024-11-23 | 138.15058 |
| 2024-11-24 | 137.811419 |
| 2024-11-25 | 138.133753 |
| 2024-11-26 | 138.950771 |
| 2024-11-27 | 139.371652 |
| 2024-11-28 | 139.440206 |
| 2024-11-29 | 139.781426 |
| 2024-11-30 | 139.86883 |
| 2024-12-01 | 140.949082 |
| 2024-12-02 | 141.902394 |
| 2024-12-03 | 141.718057 |
| 2024-12-04 | 141.394246 |
| 2024-12-05 | 142.040441 |
| 2024-12-06 | 142.691507 |
| 2024-12-07 | 142.242941 |
| 2024-12-08 | 142.243352 |
| 2024-12-09 | 142.20704 |
| 2024-12-10 | 144.322324 |
| 2024-12-11 | 143.855704 |
| 2024-12-12 | 143.026876 |
| 2024-12-13 | 142.395249 |
| 2024-12-14 | 142.31891 |
| 2024-12-15 | 142.302231 |
| 2024-12-16 | 142.058106 |
| 2024-12-17 | 141.413392 |
| 2024-12-18 | 141.883848 |
| 2024-12-19 | 141.464557 |
| 2024-12-20 | 141.66139 |
| 2024-12-21 | 141.955352 |
| 2024-12-22 | 142.058437 |
| 2024-12-23 | 141.225628 |
| 2024-12-24 | 140.922805 |
| 2024-12-25 | 140.89771 |
| 2024-12-26 | 141.007319 |
| 2024-12-27 | 140.891042 |
| 2024-12-28 | 140.599212 |
| 2024-12-29 | 140.649229 |
| 2024-12-30 | 140.429393 |
| 2024-12-31 | 140.028725 |
| 2025-01-01 | 141.144062 |
| 2025-01-02 | 140.955123 |
| 2025-01-03 | 140.628171 |
| 2025-01-04 | 140.787895 |
| 2025-01-05 | 140.803888 |
| 2025-01-06 | 141.804297 |
| 2025-01-07 | 140.860864 |
| 2025-01-08 | 139.530112 |
| 2025-01-09 | 139.645494 |
| 2025-01-10 | 138.05674 |
| 2025-01-11 | 137.252824 |
| 2025-01-12 | 137.205824 |
| 2025-01-13 | 137.376955 |
| 2025-01-14 | 137.704145 |
| 2025-01-15 | 138.619842 |
| 2025-01-16 | 138.586077 |
| 2025-01-17 | 139.200611 |
| 2025-01-18 | 139.123607 |
| 2025-01-19 | 139.16648 |
| 2025-01-20 | 139.263307 |
| 2025-01-21 | 139.850743 |
| 2025-01-22 | 140.038127 |
| 2025-01-23 | 138.941654 |
| 2025-01-24 | 139.106564 |
| 2025-01-25 | 140.875942 |
| 2025-01-26 | 139.313264 |
| 2025-01-27 | 142.723836 |
| 2025-01-28 | 141.766263 |
| 2025-01-29 | 139.787708 |
| 2025-01-30 | 139.607442 |
| 2025-01-31 | 140.053034 |
| 2025-02-01 | 140.545342 |
| 2025-02-02 | 140.40573 |
| 2025-02-03 | 140.294131 |
| 2025-02-04 | 140.310362 |
| 2025-02-05 | 140.834227 |
| 2025-02-06 | 140.618867 |
| 2025-02-07 | 140.374774 |
| 2025-02-08 | 139.144075 |
| 2025-02-09 | 138.779964 |
| 2025-02-10 | 140.790947 |
| 2025-02-11 | 140.744963 |
| 2025-02-12 | 140.949753 |
| 2025-02-13 | 140.286585 |
| 2025-02-14 | 140.223923 |
| 2025-02-15 | 140.50445 |
| 2025-02-16 | 140.313626 |
| 2025-02-17 | 140.120107 |
| 2025-02-18 | 141.073791 |
| 2025-02-19 | 140.203815 |
| 2025-02-20 | 140.74243 |
| 2025-02-21 | 140.5262 |
| 2025-02-22 | 141.072486 |
| 2025-02-23 | 141.451225 |
| 2025-02-24 | 140.190467 |
| 2025-02-25 | 141.553106 |
| 2025-02-26 | 141.806653 |
| 2025-02-27 | 141.446467 |
| 2025-02-28 | 140.748471 |
| 2025-03-01 | 140.913901 |
| 2025-03-02 | 140.437908 |
| 2025-03-03 | 141.202981 |
| 2025-03-04 | 144.614108 |
| 2025-03-05 | 144.548594 |
| 2025-03-06 | 144.471288 |
| 2025-03-07 | 146.037577 |
| 2025-03-08 | 146.118944 |
| 2025-03-09 | 148.648178 |
| 2025-03-10 | 147.329684 |
| 2025-03-11 | 146.712318 |
| 2025-03-12 | 146.6677 |
| 2025-03-13 | 146.288932 |
| 2025-03-14 | 146.142871 |
| 2025-03-15 | 146.187746 |
| 2025-03-16 | 146.278902 |
| 2025-03-17 | 146.718407 |
| 2025-03-18 | 147.140792 |
| 2025-03-19 | 147.143519 |
| 2025-03-20 | 147.2539 |
| 2025-03-21 | 148.385512 |
| 2025-03-22 | 146.912031 |
| 2025-03-23 | 148.892783 |
| 2025-03-25 | 147.640199 |
| 2025-03-26 | 148.409566 |
| 2025-03-27 | 147.698708 |
| 2025-03-28 | 148.219213 |
| 2025-03-29 | 148.078521 |
| 2025-03-30 | 147.811954 |
| 2025-03-31 | 148.119463 |
| 2025-04-01 | 147.545006 |
| 2025-04-02 | 147.380411 |
| 2025-04-03 | 152.440422 |
| 2025-04-04 | 154.101228 |
| 2025-04-05 | 152.237463 |
| 2025-04-06 | 152.647215 |
| 2025-04-07 | 153.253857 |
| 2025-04-08 | 154.928228 |
| 2025-04-09 | 157.077908 |
| 2025-04-10 | 157.380295 |
| 2025-04-11 | 160.992313 |
| 2025-04-12 | 160.429649 |
| 2025-04-13 | 159.796696 |
| 2025-04-14 | 158.265076 |
| 2025-04-15 | 159.592777 |
| 2025-04-16 | 159.653889 |
| 2025-04-17 | 162.564918 |
| 2025-04-18 | 162.705276 |
| 2025-04-19 | 162.921202 |
| 2025-04-20 | 160.518812 |
| 2025-04-21 | 164.591656 |
| 2025-04-22 | 163.77271 |
| 2025-04-23 | 160.845565 |
| 2025-04-24 | 160.125584 |
| 2025-04-25 | 161.112201 |
| 2025-04-26 | 160.833264 |
| 2025-04-27 | 159.475596 |
| 2025-04-28 | 160.787776 |
| 2025-04-29 | 161.399095 |
| 2025-04-30 | 161.962027 |
| 2025-05-01 | 162.584804 |
| 2025-05-02 | 163.404734 |
| 2025-05-03 | 162.800024 |
| 2025-05-04 | 160.056529 |
| 2025-05-05 | 162.6394 |
| 2025-05-06 | 162.185037 |
| 2025-05-08 | 161.752577 |
| 2025-05-09 | 160.521748 |
| 2025-05-10 | 161.567929 |
| 2025-05-11 | 159.52291 |
| 2025-05-12 | 159.279802 |
| 2025-05-13 | 159.555586 |
| 2025-05-14 | 160.460964 |
| 2025-05-15 | 160.278414 |
| 2025-05-17 | 160.425001 |
| 2025-05-18 | 158.467296 |
| 2025-05-19 | 162.047246 |
| 2025-05-20 | 162.203574 |
| 2025-05-21 | 163.12518 |
| 2025-05-22 | 162.887397 |
| 2025-05-23 | 163.543146 |
| 2025-05-24 | 163.852985 |
| 2025-05-25 | 163.855661 |
| 2025-05-26 | 164.080547 |
| 2025-05-27 | 163.990633 |
| 2025-05-28 | 164.309787 |
| 2025-05-29 | 163.979672 |
| 2025-05-30 | 164.814697 |
| 2025-05-31 | 165.129107 |
| 2025-06-01 | 165.104317 |
| 2025-06-02 | 163.197675 |
| 2025-06-03 | 165.389182 |
| 2025-06-04 | 165.970842 |
| 2025-06-05 | 164.171239 |
| 2025-06-06 | 163.69009 |
| 2025-06-07 | 163.46274 |
| 2025-06-08 | 163.053155 |
| 2025-06-09 | 163.638859 |
| 2025-06-10 | 165.8417 |
| 2025-06-11 | 165.61339 |
| 2025-06-12 | 166.323901 |
| 2025-06-13 | 165.929425 |
| 2025-06-14 | 166.405129 |
| 2025-06-15 | 165.697142 |
| 2025-06-16 | 165.811205 |
| 2025-06-17 | 165.283519 |
| 2025-06-18 | 164.973541 |
| 2025-06-19 | 164.788037 |
| 2025-06-20 | 167.213089 |
| 2025-06-21 | 168.273968 |
| 2025-06-22 | 168.241531 |
| 2025-06-23 | 168.32053 |
| 2025-06-24 | 170.308316 |
| 2025-06-25 | 170.000825 |
| 2025-06-26 | 169.385101 |
| 2025-06-27 | 170.063531 |
| 2025-06-28 | 169.548947 |
| 2025-06-29 | 169.52448 |
| 2025-06-30 | 169.252826 |
| 2025-07-01 | 171.244312 |
| 2025-07-02 | 170.626439 |
| 2025-07-03 | 172.966633 |
| 2025-07-04 | 171.948286 |
| 2025-07-05 | 170.707055 |
| 2025-07-06 | 170.747016 |
| 2025-07-07 | 170.021813 |
| 2025-07-08 | 170.763666 |
| 2025-07-09 | 171.796503 |
| 2025-07-10 | 173.001128 |
| 2025-07-11 | 171.124504 |
| 2025-07-12 | 171.740167 |
| 2025-07-13 | 171.956182 |
| 2025-07-14 | 171.828519 |
| 2025-07-15 | 172.169142 |
| 2025-07-16 | 170.184165 |
| 2025-07-17 | 170.481538 |
| 2025-07-18 | 171.050517 |
| 2025-07-19 | 170.585937 |
| 2025-07-20 | 170.352889 |
| 2025-07-21 | 174.130298 |
| 2025-07-22 | 173.084471 |
| 2025-07-23 | 173.934388 |
| 2025-07-24 | 172.716818 |
| 2025-07-25 | 172.780034 |
| 2025-07-26 | 174.751612 |
| 2025-07-27 | 174.759339 |
| 2025-07-28 | 172.59421 |
| 2025-07-29 | 171.518527 |
| 2025-07-30 | 171.274635 |
| 2025-07-31 | 170.139701 |
| 2025-08-01 | 169.236472 |
| 2025-08-02 | 171.895033 |
| 2025-08-03 | 171.797156 |
| 2025-08-04 | 171.048208 |
| 2025-08-05 | 168.571326 |
| 2025-08-06 | 168.554302 |
| 2025-08-07 | 171.248958 |
| 2025-08-08 | 171.215364 |
| 2025-08-09 | 171.433636 |
| 2025-08-10 | 171.398944 |
| 2025-08-11 | 170.854097 |
| 2025-08-12 | 172.199176 |
| 2025-08-13 | 174.101821 |
| 2025-08-14 | 174.068941 |
| 2025-08-15 | 174.235852 |
| 2025-08-16 | 175.076749 |
| 2025-08-17 | 174.939215 |
| 2025-08-18 | 174.222618 |
| 2025-08-19 | 175.31054 |
| 2025-08-20 | 174.621993 |
| 2025-08-21 | 175.556533 |
| 2025-08-22 | 175.39525 |
| 2025-08-23 | 176.907688 |
| 2025-08-24 | 176.833311 |
| 2025-08-25 | 175.218676 |
| 2025-08-26 | 175.90707 |
| 2025-08-27 | 176.152455 |
| 2025-08-28 | 178.394828 |
| 2025-08-29 | 178.395655 |
| 2025-08-30 | 177.303168 |
| 2025-08-31 | 177.302953 |
| 2025-09-01 | 177.413531 |
| 2025-09-02 | 176.84105 |
| 2025-09-03 | 177.018325 |
| 2025-09-04 | 177.130173 |
| 2025-09-05 | 178.052185 |
| 2025-09-06 | 178.65187 |
| 2025-09-07 | 178.590763 |
| 2025-09-08 | 179.496659 |
| 2025-09-09 | 178.976892 |
| 2025-09-10 | 179.540443 |
| 2025-09-11 | 179.566251 |
| 2025-09-13 | 180.149816 |
| 2025-09-14 | 180.200869 |
| 2025-09-15 | 180.735569 |
| 2025-09-16 | 181.860931 |
| 2025-09-17 | 182.734001 |
| 2025-09-18 | 183.376369 |
| 2025-09-19 | 180.358317 |
| 2025-09-20 | 180.877638 |
| 2025-09-21 | 180.864186 |
| 2025-09-22 | 181.243704 |
| 2025-09-23 | 180.839089 |
| 2025-09-24 | 183.616638 |
| 2025-09-25 | 182.5257 |
| 2025-09-26 | 180.856528 |
| 2025-09-27 | 180.929657 |
| 2025-09-28 | 180.871299 |
| 2025-09-29 | 180.533044 |
| 2025-09-30 | 180.740888 |
| 2025-10-01 | 181.173328 |
| 2025-10-02 | 182.589999 |
| 2025-10-03 | 182.354373 |
| 2025-10-04 | 181.624725 |
| 2025-10-05 | 181.668918 |
| 2025-10-06 | 181.498949 |
| 2025-10-07 | 181.105206 |
| 2025-10-08 | 181.868986 |
| 2025-10-09 | 181.488551 |
| 2025-10-10 | 180.739321 |
| 2025-10-11 | 183.064765 |
| 2025-10-12 | 183.321119 |
| 2025-10-13 | 182.595174 |
| 2025-10-14 | 182.631989 |
| 2025-10-15 | 182.950387 |
| 2025-10-16 | 184.451107 |
| 2025-10-17 | 186.07825 |
| 2025-10-18 | 186.502058 |
| 2025-10-19 | 187.234524 |
| 2025-10-20 | 187.907041 |
| 2025-10-21 | 188.368803 |
| 2025-10-22 | 188.241944 |
| 2025-10-23 | 188.182122 |
| 2025-10-24 | 189.355763 |
| 2025-10-25 | 190.585277 |
| 2025-10-26 | 190.356789 |
| 2025-10-27 | 190.836026 |
| 2025-10-28 | 190.10815 |
| 2025-10-29 | 189.871086 |
| 2025-10-30 | 189.089888 |
| 2025-10-31 | 189.512117 |
| 2025-11-01 | 190.736276 |
| 2025-11-02 | 191.007747 |
| 2025-11-03 | 190.5287 |
| 2025-11-04 | 188.677911 |
| 2025-11-05 | 188.447479 |
| 2025-11-06 | 189.500233 |
| 2025-11-07 | 190.820241 |
| 2025-11-08 | 191.609329 |
| 2025-11-09 | 191.57539 |
| 2025-11-10 | 191.415032 |
| 2025-11-11 | 191.739607 |
| 2025-11-12 | 192.268513 |
| 2025-11-13 | 193.058395 |
| 2025-11-14 | 194.783673 |
| 2025-11-15 | 193.304182 |
| 2025-11-16 | 194.78542 |
| 2025-11-17 | 194.070605 |
| 2025-11-18 | 194.653179 |
| 2025-11-19 | 193.787367 |
| 2025-11-20 | 191.030553 |
| 2025-11-21 | 192.206259 |
| 2025-11-22 | 190.867462 |
| 2025-11-23 | 190.940862 |
| 2025-11-24 | 191.551342 |
| 2025-11-25 | 189.659399 |
| 2025-11-26 | 190.246341 |
| 2025-11-27 | 190.84465 |
| 2025-11-28 | 191.130553 |
| 2025-11-29 | 190.928604 |
| 2025-11-30 | 190.762643 |
| 2025-12-01 | 192.14468 |
| 2025-12-02 | 191.840009 |
| 2025-12-03 | 192.969482 |
| 2025-12-04 | 193.901508 |
| 2025-12-05 | 193.494926 |
| 2025-12-06 | 193.097509 |
| 2025-12-07 | 192.752779 |
| 2025-12-08 | 192.628106 |
| 2025-12-09 | 192.197416 |
| 2025-12-11 | 194.367632 |
| 2025-12-12 | 195.472753 |
| 2025-12-13 | 195.644981 |
| 2025-12-14 | 195.505673 |
| 2025-12-15 | 196.05414 |
| 2025-12-16 | 195.925394 |
| 2025-12-17 | 195.219314 |
| 2025-12-18 | 195.248119 |
| 2025-12-19 | 195.364916 |
| 2025-12-20 | 195.526138 |
| 2025-12-21 | 195.367305 |
| 2025-12-22 | 195.801442 |
| 2025-12-23 | 196.066932 |
| 2025-12-24 | 197.655321 |
| 2025-12-25 | 197.472131 |
| 2025-12-26 | 197.255268 |
| 2025-12-27 | 197.128157 |
| 2025-12-28 | 197.213171 |
| 2025-12-29 | 197.014004 |
| 2025-12-30 | 196.532941 |
| 2025-12-31 | 196.341915 |
| 2026-01-01 | 195.931544 |
| 2026-01-02 | 195.804239 |
| 2026-01-03 | 195.961215 |
| 2026-01-04 | 195.972729 |
| 2026-01-05 | 195.521178 |
| 2026-01-06 | 195.65107 |
| 2026-01-07 | 194.762707 |
| 2026-01-08 | 195.029084 |
| 2026-01-09 | 194.876084 |
| 2026-01-10 | 194.281564 |
| 2026-01-11 | 193.965925 |
| 2026-01-12 | 195.111833 |
| 2026-01-13 | 194.930887 |
| 2026-01-14 | 194.362822 |
| 2026-01-15 | 194.365811 |
| 2026-01-16 | 194.256868 |
| 2026-01-17 | 193.872015 |
| 2026-01-18 | 194.113429 |
| 2026-01-19 | 195.469975 |
| 2026-01-20 | 197.258084 |
| 2026-01-21 | 197.624475 |
| 2026-01-22 | 196.640159 |
| 2026-01-23 | 196.815222 |
| 2026-01-24 | 199.211965 |
| 2026-01-25 | 200.472313 |
| 2026-01-26 | 198.841044 |
| 2026-01-27 | 201.368194 |
| 2026-01-28 | 201.653181 |
| 2026-01-29 | 202.53727 |
| 2026-01-30 | 202.578428 |
| 2026-01-31 | 201.772041 |
| 2026-02-01 | 201.152156 |
| 2026-02-02 | 201.251663 |
| 2026-02-03 | 200.753251 |
| 2026-02-04 | 200.391723 |
| 2026-02-05 | 199.589106 |
| 2026-02-06 | 200.389346 |
| 2026-02-07 | 199.882875 |
| 2026-02-08 | 199.641194 |
| 2026-02-09 | 201.338512 |
| 2026-02-10 | 202.723721 |
| 2026-02-11 | 202.090099 |
| 2026-02-12 | 202.081501 |
| 2026-02-13 | 202.772171 |
| 2026-02-14 | 201.926954 |
| 2026-02-15 | 202.330413 |
| 2026-02-16 | 202.139447 |
| 2026-02-17 | 202.068497 |
| 2026-02-18 | 201.684919 |
| 2026-02-19 | 198.782118 |
| 2026-02-20 | 198.815859 |
| 2026-02-21 | 200.347794 |
| 2026-02-22 | 200.60066 |
| 2026-02-23 | 199.527892 |
| 2026-02-24 | 200.693771 |
| 2026-02-25 | 199.9954 |
| 2026-02-26 | 200.494221 |
| 2026-02-27 | 182.325452 |
| 2026-02-28 | 203.020857 |
| 2026-03-01 | 203.2413 |
| 2026-03-02 | 200.213727 |
| 2026-03-03 | 199.999537 |
| 2026-03-04 | 199.025865 |
| 2026-03-05 | 198.979788 |
| 2026-03-06 | 198.314356 |
| 2026-03-07 | 201.037467 |
| 2026-03-08 | 200.39794 |
| 2026-03-09 | 199.864104 |
| 2026-03-10 | 199.981481 |
| 2026-03-11 | 199.883327 |
| 2026-03-12 | 198.855791 |
| 2026-03-13 | 198.944333 |
| 2026-03-14 | 197.661382 |
| 2026-03-15 | 197.71768 |
| 2026-03-16 | 198.510894 |
| 2026-03-17 | 200.07576 |
| 2026-03-18 | 198.035827 |
| 2026-03-19 | 197.904135 |
| 2026-03-20 | 199.696866 |
| 2026-03-21 | 199.369162 |
| 2026-03-22 | 199.574535 |
| 2026-03-23 | 200.593831 |
| 2026-03-24 | 197.509015 |
| 2026-03-25 | 198.118439 |
| 2026-03-26 | 197.589383 |
| 2026-03-27 | 197.13559 |
| 2026-03-28 | 196.143463 |
| 2026-03-29 | 196.223673 |
| 2026-03-30 | 194.358272 |
| 2026-03-31 | 194.461767 |
| 2026-04-01 | 198.232935 |
| 2026-04-02 | 195.454068 |
| 2026-04-03 | 194.750123 |
| 2026-04-04 | 196.036508 |
| 2026-04-05 | 195.527758 |
| 2026-04-06 | 195.033835 |
| 2026-04-07 | 195.892325 |
| 2026-04-08 | 199.925462 |
| 2026-04-09 | 196.80511 |
| 2026-04-10 | 198.394213 |
| 2026-04-11 | 198.301032 |
| 2026-04-12 | 198.058662 |
| 2026-04-13 | 198.079118 |
| 2026-04-14 | 201.075829 |
| 2026-04-15 | 199.597446 |
| 2026-04-16 | 198.813084 |
| 2026-04-17 | 199.552109 |
| 2026-04-18 | 200.858352 |
| 2026-04-19 | 200.019077 |
| 2026-04-20 | 200.496304 |
| 2026-04-21 | 199.373633 |
| 2026-04-22 | 199.932024 |
| 2026-04-23 | 201.272476 |
| 2026-04-24 | 199.379941 |
| 2026-04-25 | 196.072509 |
| 2026-04-26 | 196.27218 |
| 2026-04-27 | 196.886823 |
| 2026-04-28 | 197.893895 |
| 2026-04-29 | 199.462084 |
| 2026-04-30 | 199.914153 |
| 2026-05-01 | 200.98036 |
| 2026-05-02 | 200.59755 |
| 2026-05-03 | 201.080209 |
| 2026-05-04 | 200.250833 |
| 2026-05-05 | 200.281418 |
| 2026-05-06 | 201.551276 |
| 2026-05-07 | 201.398449 |
| 2026-05-08 | 201.21061 |
| 2026-05-09 | 202.462026 |
| 2026-05-10 | 200.32025 |
| 2026-05-11 | 199.948159 |
| 2026-05-12 | 200.484757 |
| 2026-05-14 | 201.385402 |
| 2026-05-15 | 199.46742 |
| 2026-05-16 | 200.185385 |
| 2026-05-17 | 200.318818 |
| 2026-05-18 | 199.289305 |
| 2026-05-19 | 199.972471 |
| 2026-05-20 | 197.979124 |
| 2026-05-21 | 200.214648 |
| 2026-05-23 | 203.616307 |
| 2026-05-24 | 203.916004 |
| 2026-05-25 | 205.662649 |
| 2026-05-26 | 204.665773 |
| 2026-05-27 | 204.344447 |
| 2026-05-28 | 202.1214 |
| 2026-05-29 | 204.788709 |
| 2026-05-30 | 202.948433 |
| 2026-05-31 | 202.549611 |
| 2026-06-01 | 203.748637 |
| 2026-06-02 | 201.29942 |
| 2026-06-03 | 202.147526 |
| 2026-06-04 | 204.579678 |
| 2026-06-05 | 204.140064 |
| 2026-06-06 | 199.509271 |
| 2026-06-09 | 199.533778 |
| 2026-06-10 | 201.560356 |
| 2026-06-11 | 201.110709 |
| 2026-06-12 | 200.011227 |
| 2026-06-13 | 199.724884 |
| 2026-06-14 | 200.167415 |
| 2026-06-15 | 199.389654 |
| 2026-06-16 | 200.584747 |
| 2026-06-17 | 200.169211 |
| 2026-06-18 | 200.111648 |
| 2026-06-19 | 196.852369 |
| 2026-06-20 | 197.652721 |
| 2026-06-21 | 197.313653 |
| 2026-06-22 | 195.878124 |
| 2026-06-23 | 196.714209 |
| 2026-06-24 | 198.070077 |
| 2026-06-25 | 197.54873 |
| 2026-06-26 | 195.498831 |
| 2026-06-27 | 196.347832 |
| 2026-06-28 | 195.935936 |
| 2026-06-29 | 199.689516 |
| 2026-06-30 | 197.920786 |
| 2026-07-01 | 196.836118 |
| 2026-07-02 | 197.189887 |
| 2026-07-03 | 199.247087 |
| 2026-07-04 | 198.967722 |
| 2026-07-05 | 198.874675 |
| 2026-07-06 | 198.445155 |
| 2026-07-07 | 199.158898 |
| 2026-07-08 | 198.073167 |
| 2026-07-09 | 199.153899 |
| 2026-07-10 | 199.4784 |
| 2026-07-11 | 197.151741 |
| 2026-07-12 | 196.98549 |
| 2026-07-13 | 198.716966 |
| 2026-07-14 | 198.203202 |
| 2026-07-15 | 197.83299 |
| 2026-07-16 | 199.046248 |
| 2026-07-17 | 199.898908 |
| 2026-07-18 | 199.726159 |
| 2026-07-19 | 199.656684 |
| 2026-07-20 | 199.310728 |
| 2026-07-21 | 198.880301 |
| 2026-07-22 | 198.215007 |
| 2026-07-23 | 197.276894 |
| 2026-07-24 | 195.744469 |
| 2026-07-25 | 195.593111 |
| 2026-07-26 | 195.944929 |
| 2026-07-27 | 197.655123 |
| 2026-07-28 | 195.477623 |
| 2026-07-29 | 195.23734 |
| 2026-07-30 | 197.416691 |
| 2026-07-31 | 198.32975 |
| 2026-08-01 | 197.225274 |
| 2026-08-02 | 197.368954 |
| 2026-08-03 | 197.094598 |
| 2026-08-04 | 199.075231 |
| 2026-08-05 | 198.038113 |
| 2026-08-06 | 198.795707 |
| 2026-08-07 | 199.189003 |
| 2026-08-08 | 198.291216 |
| 2026-08-09 | 198.366551 |
| 2026-08-10 | 198.995647 |
| 2026-08-11 | 199.415876 |
| 2026-08-12 | 199.061483 |
| 2026-08-13 | 198.765958 |
| 2026-08-14 | 198.885007 |
| 2026-08-15 | 198.807909 |
| 2026-08-16 | 199.214614 |
| 2026-08-17 | 199.324957 |
| 2026-08-18 | 198.974488 |
| 2026-08-20 | 203.401818 |
| 2026-08-21 | 203.855664 |
| 2026-08-22 | 201.230423 |
| 2026-08-23 | 201.096803 |
| 2026-08-24 | 201.795598 |
| 2026-08-25 | 202.735098 |
| 2026-08-26 | 200.644867 |
| 2026-08-27 | 202.07898 |
| 2026-08-28 | 202.898303 |
| 2026-08-29 | 198.625296 |
| 2026-08-30 | 198.305687 |
| 2026-08-31 | 203.046341 |
| 2026-09-01 | 199.914221 |
| 2026-09-02 | 199.231639 |
| 2026-09-03 | 201.24143 |
| 2026-09-04 | 199.447967 |
| 2026-09-05 | 199.398539 |
| 2026-09-06 | 198.86005 |
| 2026-09-07 | 200.674691 |
| 2026-09-08 | 199.575074 |
| 2026-09-09 | 200.240955 |
| 2026-09-10 | 200.666093 |
| 2026-09-11 | 197.705002 |
| 2026-09-12 | 197.284946 |
| 2026-09-13 | 197.456522 |
| 2026-09-14 | 197.627939 |
| 2026-09-15 | 197.263621 |
| 2026-09-16 | 197.89782 |
| 2026-09-17 | 196.729049 |
| 2026-09-18 | 194.966581 |
| 2026-09-19 | 195.137888 |
| 2026-09-20 | 195.336105 |
| 2026-09-21 | 198.703379 |
| 2026-09-22 | 198.648079 |
| 2026-09-23 | 196.556718 |
| 2026-09-24 | 197.626778 |
| 2026-09-25 | 196.853397 |
| 2026-09-26 | 195.501736 |
| 2026-09-27 | 195.561843 |
| 2026-09-28 | 195.201826 |
| 2026-09-30 | 194.836019 |
| 2026-10-02 | 194.89446 |
| 2026-10-03 | 194.235404 |
| 2026-10-05 | 196.45497 |
| 2026-10-06 | 195.858326 |
| 2026-10-07 | 193.418408 |
| 2026-10-08 | 193.592519 |
| 2026-10-09 | 195.283035 |
| 2026-10-10 | 194.086685 |
| 2026-10-11 | 194.921346 |
| 2026-10-12 | 194.777126 |
| 2026-10-13 | 194.48504 |
| 2026-10-14 | 193.664594 |
| 2026-10-15 | 194.915585 |
High
205.6626
Low
137.0226
Average
176.8154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ETB API questions
How do I get the CHF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ETB rate in rates.ETB.
How far back does CHF/ETB historical data go?
Daily CHF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.