CHF to ERN exchange rate API
Swiss Franc to Nakfa · quoted 2026-10-14
17.9684
▲ +3.26% over 2Y
1 CHF = 17.9684 ERN · 1 ERN = 0.05565 CHF · Get this rate via the API
1 CHF buys 17.9684 ERN as of 2026-10-14, so 1 ERN buys 0.05565 CHF. Over the last 2 years, CHF/ERN traded between 16.3571 and 19.5561, averaged 18.2637 and rose 3.26%. The API holds daily CHF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-14 | 17.400907 |
| 2024-10-15 | 17.396568 |
| 2024-10-16 | 17.394389 |
| 2024-10-17 | 17.376335 |
| 2024-10-18 | 17.307206 |
| 2024-10-19 | 17.345204 |
| 2024-10-20 | 17.344852 |
| 2024-10-21 | 17.355546 |
| 2024-10-22 | 17.332103 |
| 2024-10-23 | 17.291763 |
| 2024-10-24 | 17.32966 |
| 2024-10-25 | 17.307086 |
| 2024-10-26 | 17.304111 |
| 2024-10-27 | 17.299089 |
| 2024-10-28 | 17.323596 |
| 2024-10-29 | 17.249448 |
| 2024-10-30 | 17.270858 |
| 2024-10-31 | 17.342764 |
| 2024-11-01 | 17.319936 |
| 2024-11-02 | 17.316858 |
| 2024-11-03 | 17.26422 |
| 2024-11-04 | 17.38151 |
| 2024-11-05 | 17.385136 |
| 2024-11-06 | 17.124792 |
| 2024-11-07 | 17.151736 |
| 2024-11-08 | 17.202189 |
| 2024-11-09 | 17.128172 |
| 2024-11-10 | 17.129026 |
| 2024-11-11 | 17.052527 |
| 2024-11-12 | 17.025353 |
| 2024-11-13 | 16.999151 |
| 2024-11-14 | 16.863595 |
| 2024-11-15 | 16.907561 |
| 2024-11-16 | 16.892077 |
| 2024-11-17 | 16.890132 |
| 2024-11-18 | 16.903046 |
| 2024-11-19 | 17.008268 |
| 2024-11-20 | 16.958906 |
| 2024-11-21 | 16.988389 |
| 2024-11-22 | 16.84428 |
| 2024-11-23 | 16.787414 |
| 2024-11-24 | 16.804433 |
| 2024-11-25 | 16.883849 |
| 2024-11-26 | 16.945476 |
| 2024-11-27 | 16.969074 |
| 2024-11-28 | 16.977678 |
| 2024-11-29 | 17.019017 |
| 2024-11-30 | 17.024717 |
| 2024-12-01 | 17.02342 |
| 2024-12-02 | 16.917687 |
| 2024-12-03 | 16.938453 |
| 2024-12-04 | 16.91349 |
| 2024-12-05 | 16.990871 |
| 2024-12-06 | 17.095556 |
| 2024-12-07 | 17.060667 |
| 2024-12-08 | 17.058485 |
| 2024-12-09 | 17.05433 |
| 2024-12-10 | 17.03951 |
| 2024-12-11 | 16.983311 |
| 2024-12-12 | 16.886472 |
| 2024-12-13 | 16.810885 |
| 2024-12-14 | 16.801888 |
| 2024-12-15 | 16.799958 |
| 2024-12-16 | 16.802185 |
| 2024-12-17 | 16.727405 |
| 2024-12-18 | 16.781076 |
| 2024-12-19 | 16.731958 |
| 2024-12-20 | 16.750944 |
| 2024-12-21 | 16.784437 |
| 2024-12-22 | 16.796608 |
| 2024-12-23 | 16.698282 |
| 2024-12-24 | 16.662223 |
| 2024-12-25 | 16.659625 |
| 2024-12-26 | 16.672426 |
| 2024-12-27 | 16.658689 |
| 2024-12-28 | 16.624105 |
| 2024-12-29 | 16.629981 |
| 2024-12-30 | 16.604142 |
| 2024-12-31 | 16.557058 |
| 2025-01-01 | 16.542224 |
| 2025-01-02 | 16.52066 |
| 2025-01-03 | 16.501287 |
| 2025-01-04 | 16.506523 |
| 2025-01-05 | 16.50842 |
| 2025-01-06 | 16.644326 |
| 2025-01-07 | 16.538839 |
| 2025-01-08 | 16.450597 |
| 2025-01-09 | 16.449406 |
| 2025-01-10 | 16.414629 |
| 2025-01-11 | 16.370849 |
| 2025-01-12 | 16.36543 |
| 2025-01-13 | 16.367433 |
| 2025-01-14 | 16.357117 |
| 2025-01-15 | 16.446683 |
| 2025-01-16 | 16.433457 |
| 2025-01-17 | 16.443491 |
| 2025-01-18 | 16.394138 |
| 2025-01-19 | 16.39931 |
| 2025-01-20 | 16.411073 |
| 2025-01-21 | 16.479804 |
| 2025-01-22 | 16.577956 |
| 2025-01-23 | 16.528288 |
| 2025-01-24 | 16.545188 |
| 2025-01-25 | 16.565455 |
| 2025-01-26 | 16.558722 |
| 2025-01-27 | 16.708996 |
| 2025-01-28 | 16.55704 |
| 2025-01-29 | 16.536597 |
| 2025-01-30 | 16.528452 |
| 2025-01-31 | 16.498582 |
| 2025-02-01 | 16.46668 |
| 2025-02-02 | 16.447557 |
| 2025-02-03 | 16.406908 |
| 2025-02-04 | 16.499054 |
| 2025-02-05 | 16.63971 |
| 2025-02-06 | 16.558338 |
| 2025-02-07 | 16.527395 |
| 2025-02-08 | 16.487316 |
| 2025-02-09 | 16.488987 |
| 2025-02-10 | 16.475097 |
| 2025-02-11 | 16.423813 |
| 2025-02-12 | 16.448143 |
| 2025-02-13 | 16.542834 |
| 2025-02-14 | 16.64584 |
| 2025-02-15 | 16.683149 |
| 2025-02-16 | 16.677595 |
| 2025-02-17 | 16.641427 |
| 2025-02-18 | 16.626541 |
| 2025-02-19 | 16.588241 |
| 2025-02-20 | 16.623703 |
| 2025-02-21 | 16.664018 |
| 2025-02-22 | 16.706857 |
| 2025-02-23 | 16.710678 |
| 2025-02-24 | 16.674466 |
| 2025-02-25 | 16.775521 |
| 2025-02-26 | 16.748834 |
| 2025-02-27 | 16.706186 |
| 2025-02-28 | 16.623924 |
| 2025-03-01 | 16.61744 |
| 2025-03-02 | 16.613642 |
| 2025-03-03 | 16.649887 |
| 2025-03-04 | 16.898419 |
| 2025-03-05 | 16.86043 |
| 2025-03-06 | 16.930481 |
| 2025-03-07 | 17.0404 |
| 2025-03-08 | 17.039384 |
| 2025-03-09 | 17.0337 |
| 2025-03-10 | 17.102085 |
| 2025-03-11 | 17.035813 |
| 2025-03-12 | 16.975795 |
| 2025-03-13 | 16.958983 |
| 2025-03-14 | 16.941724 |
| 2025-03-15 | 16.946266 |
| 2025-03-16 | 16.957124 |
| 2025-03-17 | 17.007593 |
| 2025-03-18 | 17.057608 |
| 2025-03-19 | 17.056774 |
| 2025-03-20 | 16.990294 |
| 2025-03-21 | 17.011103 |
| 2025-03-22 | 16.977702 |
| 2025-03-23 | 16.976647 |
| 2025-03-25 | 17.022242 |
| 2025-03-26 | 16.976506 |
| 2025-03-27 | 16.986042 |
| 2025-03-28 | 17.003159 |
| 2025-03-29 | 17.025009 |
| 2025-03-30 | 17.038929 |
| 2025-03-31 | 17.020778 |
| 2025-04-01 | 16.997918 |
| 2025-04-02 | 16.980523 |
| 2025-04-03 | 17.451783 |
| 2025-04-04 | 17.631024 |
| 2025-04-05 | 17.426842 |
| 2025-04-06 | 17.473795 |
| 2025-04-07 | 17.543469 |
| 2025-04-08 | 17.568743 |
| 2025-04-09 | 17.85676 |
| 2025-04-10 | 17.876125 |
| 2025-04-11 | 18.394954 |
| 2025-04-12 | 18.444215 |
| 2025-04-13 | 18.371547 |
| 2025-04-14 | 18.292972 |
| 2025-04-15 | 18.379154 |
| 2025-04-16 | 18.393646 |
| 2025-04-17 | 18.340345 |
| 2025-04-18 | 18.35296 |
| 2025-04-19 | 18.376802 |
| 2025-04-20 | 18.357678 |
| 2025-04-21 | 18.565241 |
| 2025-04-22 | 18.47393 |
| 2025-04-23 | 18.250373 |
| 2025-04-24 | 18.16867 |
| 2025-04-25 | 18.082485 |
| 2025-04-26 | 18.118291 |
| 2025-04-27 | 18.104804 |
| 2025-04-28 | 18.085995 |
| 2025-04-29 | 18.163874 |
| 2025-04-30 | 18.169683 |
| 2025-05-01 | 18.108845 |
| 2025-05-02 | 18.210977 |
| 2025-05-03 | 18.143359 |
| 2025-05-04 | 18.154879 |
| 2025-05-05 | 18.224629 |
| 2025-05-06 | 18.176244 |
| 2025-05-08 | 18.172126 |
| 2025-05-09 | 18.045546 |
| 2025-05-10 | 18.036439 |
| 2025-05-11 | 18.001219 |
| 2025-05-12 | 17.78098 |
| 2025-05-13 | 17.811511 |
| 2025-05-14 | 17.913741 |
| 2025-05-15 | 17.892203 |
| 2025-05-17 | 17.908719 |
| 2025-05-18 | 17.932448 |
| 2025-05-19 | 17.982765 |
| 2025-05-20 | 18.002902 |
| 2025-05-21 | 18.158157 |
| 2025-05-22 | 18.156377 |
| 2025-05-23 | 18.229391 |
| 2025-05-24 | 18.263762 |
| 2025-05-25 | 18.264137 |
| 2025-05-26 | 18.246599 |
| 2025-05-27 | 18.148315 |
| 2025-05-28 | 18.128487 |
| 2025-05-29 | 18.11918 |
| 2025-05-30 | 18.208457 |
| 2025-05-31 | 18.24349 |
| 2025-06-01 | 18.240676 |
| 2025-06-02 | 18.346738 |
| 2025-06-03 | 18.250706 |
| 2025-06-04 | 18.22412 |
| 2025-06-05 | 18.296319 |
| 2025-06-06 | 18.24205 |
| 2025-06-07 | 18.247617 |
| 2025-06-08 | 18.242276 |
| 2025-06-09 | 18.267709 |
| 2025-06-10 | 18.259148 |
| 2025-06-11 | 18.234466 |
| 2025-06-12 | 18.448096 |
| 2025-06-13 | 18.450706 |
| 2025-06-14 | 18.489982 |
| 2025-06-15 | 18.492511 |
| 2025-06-16 | 18.482921 |
| 2025-06-17 | 18.447801 |
| 2025-06-18 | 18.357988 |
| 2025-06-19 | 18.33743 |
| 2025-06-20 | 18.345728 |
| 2025-06-21 | 18.345259 |
| 2025-06-22 | 18.341549 |
| 2025-06-23 | 18.331738 |
| 2025-06-24 | 18.547461 |
| 2025-06-25 | 18.584574 |
| 2025-06-26 | 18.704034 |
| 2025-06-27 | 18.758417 |
| 2025-06-28 | 18.783428 |
| 2025-06-29 | 18.780712 |
| 2025-06-30 | 18.808187 |
| 2025-07-01 | 18.999366 |
| 2025-07-02 | 18.898733 |
| 2025-07-03 | 18.89959 |
| 2025-07-04 | 18.885622 |
| 2025-07-05 | 18.88385 |
| 2025-07-06 | 18.888061 |
| 2025-07-07 | 18.806938 |
| 2025-07-08 | 18.796921 |
| 2025-07-09 | 18.817177 |
| 2025-07-10 | 18.844978 |
| 2025-07-11 | 18.823316 |
| 2025-07-12 | 18.831245 |
| 2025-07-13 | 18.841404 |
| 2025-07-14 | 18.84067 |
| 2025-07-15 | 18.816539 |
| 2025-07-16 | 18.660754 |
| 2025-07-17 | 18.629744 |
| 2025-07-18 | 18.741964 |
| 2025-07-19 | 18.691513 |
| 2025-07-20 | 18.718172 |
| 2025-07-21 | 18.767312 |
| 2025-07-22 | 18.816752 |
| 2025-07-23 | 18.900709 |
| 2025-07-24 | 18.878087 |
| 2025-07-25 | 18.822655 |
| 2025-07-26 | 18.856241 |
| 2025-07-27 | 18.856837 |
| 2025-07-28 | 18.728321 |
| 2025-07-29 | 18.591622 |
| 2025-07-30 | 18.58994 |
| 2025-07-31 | 18.467266 |
| 2025-08-01 | 18.369858 |
| 2025-08-02 | 18.657847 |
| 2025-08-03 | 18.651306 |
| 2025-08-04 | 18.56539 |
| 2025-08-05 | 18.528949 |
| 2025-08-06 | 18.57829 |
| 2025-08-07 | 18.55361 |
| 2025-08-08 | 18.567481 |
| 2025-08-09 | 18.558373 |
| 2025-08-10 | 18.554427 |
| 2025-08-11 | 18.486748 |
| 2025-08-12 | 18.484835 |
| 2025-08-13 | 18.669906 |
| 2025-08-14 | 18.62454 |
| 2025-08-15 | 18.615433 |
| 2025-08-16 | 18.598916 |
| 2025-08-17 | 18.589625 |
| 2025-08-18 | 18.581673 |
| 2025-08-19 | 18.623661 |
| 2025-08-20 | 18.586093 |
| 2025-08-21 | 18.594641 |
| 2025-08-22 | 18.556984 |
| 2025-08-23 | 18.718327 |
| 2025-08-24 | 18.710532 |
| 2025-08-25 | 18.695269 |
| 2025-08-26 | 18.647624 |
| 2025-08-27 | 18.598399 |
| 2025-08-28 | 18.725563 |
| 2025-08-29 | 18.674717 |
| 2025-08-30 | 18.742355 |
| 2025-08-31 | 18.74727 |
| 2025-09-01 | 18.728041 |
| 2025-09-02 | 18.672749 |
| 2025-09-03 | 18.64679 |
| 2025-09-04 | 18.619315 |
| 2025-09-05 | 18.685325 |
| 2025-09-06 | 18.792738 |
| 2025-09-07 | 18.785712 |
| 2025-09-08 | 18.85936 |
| 2025-09-09 | 18.879014 |
| 2025-09-10 | 18.805429 |
| 2025-09-11 | 18.754032 |
| 2025-09-13 | 18.831193 |
| 2025-09-14 | 18.83046 |
| 2025-09-15 | 18.869894 |
| 2025-09-16 | 18.970124 |
| 2025-09-17 | 19.057105 |
| 2025-09-18 | 18.997971 |
| 2025-09-19 | 18.839913 |
| 2025-09-20 | 18.860056 |
| 2025-09-21 | 18.858504 |
| 2025-09-22 | 18.904044 |
| 2025-09-23 | 18.93141 |
| 2025-09-24 | 18.890212 |
| 2025-09-25 | 18.844718 |
| 2025-09-26 | 18.761256 |
| 2025-09-27 | 18.798475 |
| 2025-09-28 | 18.801185 |
| 2025-09-29 | 18.792894 |
| 2025-09-30 | 18.807669 |
| 2025-10-01 | 18.778449 |
| 2025-10-02 | 18.856705 |
| 2025-10-03 | 18.838706 |
| 2025-10-04 | 18.853987 |
| 2025-10-05 | 18.831497 |
| 2025-10-06 | 18.807173 |
| 2025-10-07 | 18.787857 |
| 2025-10-08 | 18.743158 |
| 2025-10-09 | 18.70933 |
| 2025-10-10 | 18.610052 |
| 2025-10-11 | 18.674234 |
| 2025-10-12 | 18.731276 |
| 2025-10-13 | 18.651659 |
| 2025-10-14 | 18.6419 |
| 2025-10-15 | 18.735105 |
| 2025-10-16 | 18.784681 |
| 2025-10-17 | 18.92785 |
| 2025-10-18 | 18.902727 |
| 2025-10-19 | 18.909474 |
| 2025-10-20 | 18.922526 |
| 2025-10-21 | 18.862965 |
| 2025-10-22 | 18.834543 |
| 2025-10-23 | 18.801492 |
| 2025-10-24 | 18.834354 |
| 2025-10-25 | 18.85544 |
| 2025-10-26 | 18.840484 |
| 2025-10-27 | 18.847157 |
| 2025-10-28 | 18.83504 |
| 2025-10-29 | 18.812245 |
| 2025-10-30 | 18.667187 |
| 2025-10-31 | 18.66159 |
| 2025-11-01 | 18.626825 |
| 2025-11-02 | 18.653491 |
| 2025-11-03 | 18.574977 |
| 2025-11-04 | 18.543861 |
| 2025-11-05 | 18.521559 |
| 2025-11-06 | 18.569665 |
| 2025-11-07 | 18.622759 |
| 2025-11-08 | 18.626871 |
| 2025-11-09 | 18.623145 |
| 2025-11-10 | 18.626853 |
| 2025-11-11 | 18.713625 |
| 2025-11-12 | 18.771892 |
| 2025-11-13 | 18.853861 |
| 2025-11-14 | 19.022328 |
| 2025-11-15 | 18.871864 |
| 2025-11-16 | 18.888421 |
| 2025-11-17 | 18.850425 |
| 2025-11-18 | 18.8292 |
| 2025-11-19 | 18.714465 |
| 2025-11-20 | 18.582962 |
| 2025-11-21 | 18.602666 |
| 2025-11-22 | 18.555189 |
| 2025-11-23 | 18.562066 |
| 2025-11-24 | 18.571435 |
| 2025-11-25 | 18.54095 |
| 2025-11-26 | 18.590631 |
| 2025-11-27 | 18.613054 |
| 2025-11-28 | 18.618807 |
| 2025-11-29 | 18.633585 |
| 2025-11-30 | 18.65684 |
| 2025-12-01 | 18.737539 |
| 2025-12-02 | 18.64007 |
| 2025-12-03 | 18.746789 |
| 2025-12-04 | 18.73555 |
| 2025-12-05 | 18.651914 |
| 2025-12-06 | 18.649953 |
| 2025-12-07 | 18.653151 |
| 2025-12-08 | 18.622181 |
| 2025-12-09 | 18.599368 |
| 2025-12-11 | 18.826766 |
| 2025-12-12 | 18.854074 |
| 2025-12-13 | 18.885216 |
| 2025-12-14 | 18.846813 |
| 2025-12-15 | 18.845026 |
| 2025-12-16 | 18.889974 |
| 2025-12-17 | 18.841641 |
| 2025-12-18 | 18.869158 |
| 2025-12-19 | 18.853837 |
| 2025-12-20 | 18.87805 |
| 2025-12-21 | 18.867509 |
| 2025-12-22 | 18.911027 |
| 2025-12-23 | 19.036306 |
| 2025-12-24 | 19.044064 |
| 2025-12-25 | 19.036283 |
| 2025-12-26 | 19.01528 |
| 2025-12-27 | 19.002607 |
| 2025-12-28 | 19.010818 |
| 2025-12-29 | 18.991717 |
| 2025-12-30 | 18.977204 |
| 2025-12-31 | 18.923146 |
| 2026-01-01 | 18.923939 |
| 2026-01-02 | 18.912982 |
| 2026-01-03 | 18.939527 |
| 2026-01-04 | 18.940899 |
| 2026-01-05 | 18.835182 |
| 2026-01-06 | 18.908691 |
| 2026-01-07 | 18.837074 |
| 2026-01-08 | 18.806395 |
| 2026-01-09 | 18.749203 |
| 2026-01-10 | 18.752791 |
| 2026-01-11 | 18.728985 |
| 2026-01-12 | 18.831753 |
| 2026-01-13 | 18.774571 |
| 2026-01-14 | 18.725493 |
| 2026-01-15 | 18.720211 |
| 2026-01-16 | 18.710964 |
| 2026-01-17 | 18.689302 |
| 2026-01-18 | 18.710918 |
| 2026-01-19 | 18.796073 |
| 2026-01-20 | 18.981455 |
| 2026-01-21 | 18.999246 |
| 2026-01-22 | 18.915224 |
| 2026-01-23 | 18.985683 |
| 2026-01-24 | 19.194918 |
| 2026-01-25 | 19.316223 |
| 2026-01-26 | 19.249722 |
| 2026-01-27 | 19.455808 |
| 2026-01-28 | 19.548329 |
| 2026-01-29 | 19.55131 |
| 2026-01-30 | 19.524411 |
| 2026-01-31 | 19.474852 |
| 2026-02-01 | 19.414271 |
| 2026-02-02 | 19.30646 |
| 2026-02-03 | 19.297394 |
| 2026-02-04 | 19.339018 |
| 2026-02-05 | 19.317773 |
| 2026-02-06 | 19.281767 |
| 2026-02-07 | 19.342699 |
| 2026-02-08 | 19.31925 |
| 2026-02-09 | 19.485251 |
| 2026-02-10 | 19.556077 |
| 2026-02-11 | 19.517716 |
| 2026-02-12 | 19.482621 |
| 2026-02-13 | 19.507754 |
| 2026-02-14 | 19.516253 |
| 2026-02-15 | 19.525249 |
| 2026-02-16 | 19.479153 |
| 2026-02-17 | 19.459215 |
| 2026-02-18 | 19.473387 |
| 2026-02-19 | 19.332712 |
| 2026-02-20 | 19.328203 |
| 2026-02-21 | 19.338242 |
| 2026-02-22 | 19.362497 |
| 2026-02-23 | 19.328601 |
| 2026-02-24 | 19.370084 |
| 2026-02-25 | 19.360359 |
| 2026-02-26 | 19.388411 |
| 2026-02-27 | 19.450257 |
| 2026-02-28 | 19.496709 |
| 2026-03-01 | 19.528722 |
| 2026-03-02 | 19.246487 |
| 2026-03-03 | 19.116072 |
| 2026-03-04 | 19.239723 |
| 2026-03-05 | 19.226628 |
| 2026-03-06 | 19.172489 |
| 2026-03-07 | 19.317947 |
| 2026-03-08 | 19.256684 |
| 2026-03-09 | 19.241253 |
| 2026-03-10 | 19.343656 |
| 2026-03-11 | 19.23543 |
| 2026-03-12 | 19.185314 |
| 2026-03-13 | 19.054684 |
| 2026-03-14 | 18.882817 |
| 2026-03-15 | 18.944044 |
| 2026-03-16 | 19.043266 |
| 2026-03-17 | 19.074238 |
| 2026-03-18 | 19.012467 |
| 2026-03-19 | 18.894329 |
| 2026-03-20 | 19.055095 |
| 2026-03-21 | 19.030826 |
| 2026-03-22 | 19.035322 |
| 2026-03-23 | 19.064008 |
| 2026-03-24 | 19.014826 |
| 2026-03-25 | 18.997056 |
| 2026-03-26 | 18.914341 |
| 2026-03-27 | 18.822749 |
| 2026-03-28 | 18.784684 |
| 2026-03-29 | 18.792873 |
| 2026-03-30 | 18.750421 |
| 2026-03-31 | 18.75898 |
| 2026-04-01 | 18.939728 |
| 2026-04-02 | 18.76426 |
| 2026-04-03 | 18.748938 |
| 2026-04-04 | 18.751889 |
| 2026-04-05 | 18.746416 |
| 2026-04-06 | 18.777176 |
| 2026-04-07 | 18.757315 |
| 2026-04-08 | 19.038287 |
| 2026-04-09 | 18.969164 |
| 2026-04-10 | 19.009315 |
| 2026-04-11 | 19.006017 |
| 2026-04-12 | 18.961467 |
| 2026-04-13 | 18.963425 |
| 2026-04-14 | 19.206861 |
| 2026-04-15 | 19.164868 |
| 2026-04-16 | 19.147355 |
| 2026-04-17 | 19.169655 |
| 2026-04-18 | 19.190244 |
| 2026-04-19 | 19.182548 |
| 2026-04-20 | 19.19688 |
| 2026-04-21 | 19.243897 |
| 2026-04-22 | 19.182019 |
| 2026-04-23 | 19.114104 |
| 2026-04-24 | 19.097741 |
| 2026-04-25 | 19.056054 |
| 2026-04-26 | 19.07546 |
| 2026-04-27 | 19.135196 |
| 2026-04-28 | 18.965161 |
| 2026-04-29 | 19.011479 |
| 2026-04-30 | 19.100124 |
| 2026-05-01 | 19.201947 |
| 2026-05-02 | 19.165326 |
| 2026-05-03 | 19.21144 |
| 2026-05-04 | 19.132239 |
| 2026-05-05 | 19.126034 |
| 2026-05-06 | 19.25042 |
| 2026-05-07 | 19.280347 |
| 2026-05-08 | 19.267706 |
| 2026-05-09 | 19.306138 |
| 2026-05-10 | 19.295379 |
| 2026-05-11 | 19.259539 |
| 2026-05-12 | 19.196486 |
| 2026-05-14 | 19.183621 |
| 2026-05-15 | 19.074823 |
| 2026-05-16 | 19.05726 |
| 2026-05-17 | 19.056877 |
| 2026-05-18 | 19.10763 |
| 2026-05-19 | 19.049191 |
| 2026-05-20 | 18.985275 |
| 2026-05-21 | 19.025151 |
| 2026-05-23 | 19.111382 |
| 2026-05-24 | 19.139688 |
| 2026-05-25 | 19.193882 |
| 2026-05-26 | 19.101369 |
| 2026-05-27 | 19.070818 |
| 2026-05-28 | 19.008949 |
| 2026-05-29 | 19.170235 |
| 2026-05-30 | 19.206133 |
| 2026-05-31 | 19.197067 |
| 2026-06-01 | 19.137828 |
| 2026-06-02 | 19.098816 |
| 2026-06-03 | 19.004036 |
| 2026-06-04 | 19.044523 |
| 2026-06-05 | 19.029978 |
| 2026-06-06 | 18.845401 |
| 2026-06-09 | 18.856729 |
| 2026-06-10 | 18.768721 |
| 2026-06-11 | 18.7675 |
| 2026-06-12 | 18.824474 |
| 2026-06-13 | 18.819986 |
| 2026-06-14 | 18.865035 |
| 2026-06-15 | 18.899828 |
| 2026-06-16 | 18.854098 |
| 2026-06-17 | 18.912768 |
| 2026-06-18 | 18.649943 |
| 2026-06-19 | 18.59916 |
| 2026-06-20 | 18.58183 |
| 2026-06-21 | 18.576863 |
| 2026-06-22 | 18.563253 |
| 2026-06-23 | 18.523595 |
| 2026-06-24 | 18.45704 |
| 2026-06-25 | 18.446281 |
| 2026-06-26 | 18.552302 |
| 2026-06-27 | 18.531328 |
| 2026-06-28 | 18.519664 |
| 2026-06-29 | 18.552393 |
| 2026-06-30 | 18.528858 |
| 2026-07-01 | 18.490919 |
| 2026-07-02 | 18.585333 |
| 2026-07-03 | 18.685534 |
| 2026-07-04 | 18.679365 |
| 2026-07-05 | 18.670634 |
| 2026-07-06 | 18.609405 |
| 2026-07-07 | 18.604374 |
| 2026-07-08 | 18.549136 |
| 2026-07-09 | 18.589479 |
| 2026-07-10 | 18.58941 |
| 2026-07-11 | 18.557468 |
| 2026-07-12 | 18.540327 |
| 2026-07-13 | 18.51941 |
| 2026-07-14 | 18.480621 |
| 2026-07-15 | 18.484242 |
| 2026-07-16 | 18.595148 |
| 2026-07-17 | 18.587452 |
| 2026-07-18 | 18.568112 |
| 2026-07-19 | 18.561352 |
| 2026-07-20 | 18.556754 |
| 2026-07-21 | 18.497691 |
| 2026-07-22 | 18.463538 |
| 2026-07-23 | 18.384087 |
| 2026-07-24 | 18.346065 |
| 2026-07-25 | 18.335725 |
| 2026-07-26 | 18.358841 |
| 2026-07-27 | 18.401024 |
| 2026-07-28 | 18.296498 |
| 2026-07-29 | 18.291902 |
| 2026-07-30 | 18.462038 |
| 2026-07-31 | 18.516232 |
| 2026-08-01 | 18.568833 |
| 2026-08-02 | 18.581811 |
| 2026-08-03 | 18.56493 |
| 2026-08-04 | 18.534719 |
| 2026-08-05 | 18.545764 |
| 2026-08-06 | 18.52451 |
| 2026-08-07 | 18.511296 |
| 2026-08-08 | 18.567912 |
| 2026-08-09 | 18.573166 |
| 2026-08-10 | 18.557282 |
| 2026-08-11 | 18.511411 |
| 2026-08-12 | 18.489756 |
| 2026-08-13 | 18.458357 |
| 2026-08-14 | 18.477639 |
| 2026-08-15 | 18.444603 |
| 2026-08-16 | 18.44595 |
| 2026-08-17 | 18.521148 |
| 2026-08-18 | 18.460561 |
| 2026-08-20 | 18.773725 |
| 2026-08-21 | 18.76243 |
| 2026-08-22 | 18.725177 |
| 2026-08-23 | 18.722858 |
| 2026-08-24 | 18.688328 |
| 2026-08-25 | 18.687117 |
| 2026-08-26 | 18.660453 |
| 2026-08-27 | 18.630022 |
| 2026-08-28 | 18.650685 |
| 2026-08-29 | 18.562974 |
| 2026-08-30 | 18.533295 |
| 2026-08-31 | 18.551636 |
| 2026-09-01 | 18.5065 |
| 2026-09-02 | 18.428491 |
| 2026-09-03 | 18.554321 |
| 2026-09-04 | 18.535887 |
| 2026-09-05 | 18.526041 |
| 2026-09-06 | 18.522789 |
| 2026-09-07 | 18.535887 |
| 2026-09-08 | 18.483832 |
| 2026-09-09 | 18.585725 |
| 2026-09-10 | 18.473293 |
| 2026-09-11 | 18.398067 |
| 2026-09-12 | 18.370981 |
| 2026-09-13 | 18.370895 |
| 2026-09-14 | 18.371861 |
| 2026-09-15 | 18.333351 |
| 2026-09-16 | 18.314638 |
| 2026-09-17 | 18.19302 |
| 2026-09-18 | 18.16741 |
| 2026-09-19 | 18.225097 |
| 2026-09-20 | 18.242357 |
| 2026-09-21 | 18.261304 |
| 2026-09-22 | 18.305653 |
| 2026-09-23 | 18.228438 |
| 2026-09-24 | 18.121501 |
| 2026-09-25 | 18.109599 |
| 2026-09-26 | 18.104238 |
| 2026-09-27 | 18.10321 |
| 2026-09-28 | 18.033614 |
| 2026-09-30 | 17.970571 |
| 2026-10-02 | 18.145834 |
| 2026-10-03 | 18.096381 |
| 2026-10-05 | 18.049629 |
| 2026-10-06 | 18.061234 |
| 2026-10-07 | 18.009991 |
| 2026-10-08 | 17.991651 |
| 2026-10-09 | 18.048977 |
| 2026-10-10 | 18.067382 |
| 2026-10-11 | 18.065926 |
| 2026-10-12 | 18.01064 |
| 2026-10-13 | 18.021914 |
| 2026-10-14 | 17.968375 |
High
19.5561
Low
16.3571
Average
18.2637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ERN API questions
How do I get the CHF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ERN rate in rates.ERN.
How far back does CHF/ERN historical data go?
Daily CHF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.