CHF to EGP exchange rate API
Swiss Franc to Egyptian Pound · quoted 2026-10-15
64.2447
▲ +15.87% over 2Y
1 CHF = 64.2447 EGP · 1 EGP = 0.01557 CHF · Get this rate via the API
1 CHF buys 64.2447 EGP as of 2026-10-15, so 1 EGP buys 0.01557 CHF. Over the last 2 years, CHF/EGP traded between 54.3413 and 68.6406, averaged 60.6106 and rose 15.87%. The API holds daily CHF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 55.447611 |
| 2024-10-16 | 56.299059 |
| 2024-10-17 | 55.76233 |
| 2024-10-18 | 56.10908 |
| 2024-10-19 | 56.190723 |
| 2024-10-20 | 56.238405 |
| 2024-10-21 | 55.336171 |
| 2024-10-22 | 55.281535 |
| 2024-10-23 | 56.144316 |
| 2024-10-24 | 55.298406 |
| 2024-10-25 | 56.281516 |
| 2024-10-26 | 56.245203 |
| 2024-10-27 | 56.256861 |
| 2024-10-28 | 55.326505 |
| 2024-10-29 | 55.998909 |
| 2024-10-30 | 55.109964 |
| 2024-10-31 | 56.357643 |
| 2024-11-01 | 56.522474 |
| 2024-11-02 | 56.247444 |
| 2024-11-03 | 56.311807 |
| 2024-11-04 | 55.482543 |
| 2024-11-05 | 55.95501 |
| 2024-11-06 | 56.11595 |
| 2024-11-07 | 56.304179 |
| 2024-11-08 | 56.533436 |
| 2024-11-09 | 56.270239 |
| 2024-11-10 | 56.302917 |
| 2024-11-11 | 56.023201 |
| 2024-11-12 | 54.899057 |
| 2024-11-13 | 55.76531 |
| 2024-11-14 | 55.460912 |
| 2024-11-15 | 55.892395 |
| 2024-11-16 | 55.516557 |
| 2024-11-17 | 55.578533 |
| 2024-11-18 | 55.566223 |
| 2024-11-19 | 56.069642 |
| 2024-11-20 | 56.018096 |
| 2024-11-21 | 56.310685 |
| 2024-11-22 | 55.838894 |
| 2024-11-23 | 55.567396 |
| 2024-11-24 | 55.64951 |
| 2024-11-25 | 54.741211 |
| 2024-11-26 | 55.001364 |
| 2024-11-27 | 56.138275 |
| 2024-11-28 | 56.217724 |
| 2024-11-29 | 56.268736 |
| 2024-11-30 | 56.264168 |
| 2024-12-01 | 56.27295 |
| 2024-12-02 | 55.140468 |
| 2024-12-03 | 56.154626 |
| 2024-12-04 | 56.093556 |
| 2024-12-05 | 56.423643 |
| 2024-12-06 | 56.967939 |
| 2024-12-07 | 56.806927 |
| 2024-12-08 | 56.835074 |
| 2024-12-09 | 56.946656 |
| 2024-12-10 | 57.36643 |
| 2024-12-11 | 56.159645 |
| 2024-12-12 | 57.014768 |
| 2024-12-13 | 56.958803 |
| 2024-12-14 | 56.903734 |
| 2024-12-15 | 56.914342 |
| 2024-12-16 | 56.852309 |
| 2024-12-17 | 56.655254 |
| 2024-12-18 | 56.935658 |
| 2024-12-19 | 56.742831 |
| 2024-12-20 | 56.858302 |
| 2024-12-21 | 56.936323 |
| 2024-12-22 | 57.012637 |
| 2024-12-23 | 56.650189 |
| 2024-12-24 | 56.745028 |
| 2024-12-25 | 56.486938 |
| 2024-12-26 | 56.570932 |
| 2024-12-27 | 55.841625 |
| 2024-12-28 | 56.364544 |
| 2024-12-29 | 56.394544 |
| 2024-12-30 | 56.287536 |
| 2024-12-31 | 55.37969 |
| 2025-01-01 | 56.065413 |
| 2025-01-02 | 55.968647 |
| 2025-01-03 | 55.864353 |
| 2025-01-04 | 55.844424 |
| 2025-01-05 | 55.901076 |
| 2025-01-06 | 55.635739 |
| 2025-01-07 | 55.075153 |
| 2025-01-08 | 55.546242 |
| 2025-01-09 | 55.485178 |
| 2025-01-10 | 55.328425 |
| 2025-01-11 | 55.120177 |
| 2025-01-12 | 55.160294 |
| 2025-01-13 | 55.185722 |
| 2025-01-14 | 55.075822 |
| 2025-01-15 | 55.316586 |
| 2025-01-16 | 55.248779 |
| 2025-01-17 | 54.622741 |
| 2025-01-18 | 54.9073 |
| 2025-01-19 | 55.103242 |
| 2025-01-20 | 54.341317 |
| 2025-01-21 | 55.291395 |
| 2025-01-22 | 54.871077 |
| 2025-01-23 | 55.443024 |
| 2025-01-24 | 55.474017 |
| 2025-01-25 | 55.488511 |
| 2025-01-26 | 55.523804 |
| 2025-01-27 | 56.17237 |
| 2025-01-28 | 55.468992 |
| 2025-01-29 | 54.693591 |
| 2025-01-30 | 54.662645 |
| 2025-01-31 | 55.247888 |
| 2025-02-01 | 55.138478 |
| 2025-02-02 | 55.074572 |
| 2025-02-03 | 54.458335 |
| 2025-02-04 | 55.398005 |
| 2025-02-05 | 55.201392 |
| 2025-02-06 | 55.545849 |
| 2025-02-07 | 54.845352 |
| 2025-02-08 | 55.250032 |
| 2025-02-09 | 55.293955 |
| 2025-02-10 | 54.829741 |
| 2025-02-11 | 55.061518 |
| 2025-02-12 | 55.336384 |
| 2025-02-13 | 55.825556 |
| 2025-02-14 | 55.516141 |
| 2025-02-15 | 56.274141 |
| 2025-02-16 | 56.294239 |
| 2025-02-17 | 56.107983 |
| 2025-02-18 | 56.086824 |
| 2025-02-19 | 56.009457 |
| 2025-02-20 | 55.344737 |
| 2025-02-21 | 56.193407 |
| 2025-02-22 | 56.31627 |
| 2025-02-23 | 56.349351 |
| 2025-02-24 | 56.006611 |
| 2025-02-25 | 55.832979 |
| 2025-02-26 | 56.476961 |
| 2025-02-27 | 55.595881 |
| 2025-02-28 | 56.142369 |
| 2025-03-01 | 56.094202 |
| 2025-03-02 | 56.103472 |
| 2025-03-03 | 55.337217 |
| 2025-03-04 | 56.266816 |
| 2025-03-05 | 56.138016 |
| 2025-03-06 | 57.19133 |
| 2025-03-07 | 57.577937 |
| 2025-03-08 | 57.57063 |
| 2025-03-09 | 57.549748 |
| 2025-03-10 | 56.904425 |
| 2025-03-11 | 56.698745 |
| 2025-03-12 | 56.503993 |
| 2025-03-13 | 57.270703 |
| 2025-03-14 | 57.202834 |
| 2025-03-15 | 57.141569 |
| 2025-03-16 | 57.257932 |
| 2025-03-17 | 56.625582 |
| 2025-03-18 | 57.435173 |
| 2025-03-19 | 56.711016 |
| 2025-03-20 | 57.371071 |
| 2025-03-21 | 57.348971 |
| 2025-03-22 | 57.042294 |
| 2025-03-23 | 56.896286 |
| 2025-03-25 | 57.424149 |
| 2025-03-26 | 57.240511 |
| 2025-03-27 | 57.232257 |
| 2025-03-28 | 56.770233 |
| 2025-03-29 | 57.283497 |
| 2025-03-30 | 57.452385 |
| 2025-03-31 | 57.32754 |
| 2025-04-01 | 56.55777 |
| 2025-04-02 | 56.501539 |
| 2025-04-03 | 58.840261 |
| 2025-04-04 | 58.676581 |
| 2025-04-05 | 58.735734 |
| 2025-04-06 | 58.929302 |
| 2025-04-07 | 59.484989 |
| 2025-04-08 | 60.193435 |
| 2025-04-09 | 61.033702 |
| 2025-04-10 | 61.461409 |
| 2025-04-11 | 62.952174 |
| 2025-04-12 | 63.062782 |
| 2025-04-13 | 62.868898 |
| 2025-04-14 | 62.414709 |
| 2025-04-15 | 61.568513 |
| 2025-04-16 | 62.517817 |
| 2025-04-17 | 62.478143 |
| 2025-04-18 | 62.552765 |
| 2025-04-19 | 62.639839 |
| 2025-04-20 | 62.573502 |
| 2025-04-21 | 62.897584 |
| 2025-04-22 | 62.466937 |
| 2025-04-23 | 62.088385 |
| 2025-04-24 | 60.836498 |
| 2025-04-25 | 61.430914 |
| 2025-04-26 | 61.374974 |
| 2025-04-27 | 61.458791 |
| 2025-04-28 | 61.459015 |
| 2025-04-29 | 60.753741 |
| 2025-04-30 | 60.750563 |
| 2025-05-01 | 60.440281 |
| 2025-05-02 | 61.811209 |
| 2025-05-03 | 61.371004 |
| 2025-05-04 | 61.445748 |
| 2025-05-05 | 61.56021 |
| 2025-05-06 | 60.539686 |
| 2025-05-07 | 59.779937 |
| 2025-05-08 | 60.507078 |
| 2025-05-09 | 60.903375 |
| 2025-05-10 | 60.833645 |
| 2025-05-11 | 60.734829 |
| 2025-05-12 | 59.224685 |
| 2025-05-13 | 59.225187 |
| 2025-05-14 | 60.258861 |
| 2025-05-15 | 59.427808 |
| 2025-05-17 | 59.815706 |
| 2025-05-18 | 59.927403 |
| 2025-05-19 | 60.043998 |
| 2025-05-20 | 60.068134 |
| 2025-05-21 | 59.771137 |
| 2025-05-22 | 60.405351 |
| 2025-05-23 | 59.88304 |
| 2025-05-24 | 60.738386 |
| 2025-05-25 | 60.758698 |
| 2025-05-26 | 59.964694 |
| 2025-05-27 | 60.266677 |
| 2025-05-28 | 59.492048 |
| 2025-05-29 | 60.147227 |
| 2025-05-30 | 59.730596 |
| 2025-05-31 | 60.247674 |
| 2025-06-01 | 60.508045 |
| 2025-06-02 | 60.089835 |
| 2025-06-03 | 59.823463 |
| 2025-06-04 | 60.354746 |
| 2025-06-05 | 60.575794 |
| 2025-06-06 | 60.368056 |
| 2025-06-07 | 60.141017 |
| 2025-06-08 | 60.350716 |
| 2025-06-09 | 59.59411 |
| 2025-06-10 | 59.642179 |
| 2025-06-11 | 59.430843 |
| 2025-06-12 | 60.113699 |
| 2025-06-13 | 61.221481 |
| 2025-06-14 | 61.273301 |
| 2025-06-15 | 61.329151 |
| 2025-06-16 | 60.573461 |
| 2025-06-17 | 61.012617 |
| 2025-06-18 | 61.350681 |
| 2025-06-19 | 60.988811 |
| 2025-06-20 | 61.971348 |
| 2025-06-21 | 61.905632 |
| 2025-06-22 | 61.952375 |
| 2025-06-23 | 62.008492 |
| 2025-06-24 | 62.666785 |
| 2025-06-25 | 61.359927 |
| 2025-06-26 | 61.192916 |
| 2025-06-27 | 61.371263 |
| 2025-06-28 | 62.22293 |
| 2025-06-29 | 62.443588 |
| 2025-06-30 | 61.577911 |
| 2025-07-01 | 62.811422 |
| 2025-07-02 | 61.472648 |
| 2025-07-03 | 62.182798 |
| 2025-07-04 | 62.132945 |
| 2025-07-05 | 62.025216 |
| 2025-07-06 | 62.14511 |
| 2025-07-07 | 60.999041 |
| 2025-07-08 | 62.239427 |
| 2025-07-09 | 61.581327 |
| 2025-07-10 | 62.331726 |
| 2025-07-11 | 61.497969 |
| 2025-07-12 | 62.153872 |
| 2025-07-13 | 62.160159 |
| 2025-07-14 | 62.191964 |
| 2025-07-15 | 61.348924 |
| 2025-07-16 | 61.473129 |
| 2025-07-17 | 60.715538 |
| 2025-07-18 | 61.709304 |
| 2025-07-19 | 61.582873 |
| 2025-07-20 | 61.656515 |
| 2025-07-21 | 61.154087 |
| 2025-07-22 | 61.154811 |
| 2025-07-23 | 61.158449 |
| 2025-07-24 | 61.000882 |
| 2025-07-25 | 60.808695 |
| 2025-07-26 | 61.730761 |
| 2025-07-27 | 61.713205 |
| 2025-07-28 | 61.173363 |
| 2025-07-29 | 60.464368 |
| 2025-07-30 | 60.298109 |
| 2025-07-31 | 59.987317 |
| 2025-08-01 | 58.848221 |
| 2025-08-02 | 60.185285 |
| 2025-08-03 | 60.478664 |
| 2025-08-04 | 60.20997 |
| 2025-08-05 | 59.848438 |
| 2025-08-06 | 59.982861 |
| 2025-08-07 | 59.934198 |
| 2025-08-08 | 60.087935 |
| 2025-08-09 | 60.070828 |
| 2025-08-10 | 60.058816 |
| 2025-08-11 | 59.785279 |
| 2025-08-12 | 59.758757 |
| 2025-08-13 | 59.679405 |
| 2025-08-14 | 59.332723 |
| 2025-08-15 | 59.960287 |
| 2025-08-16 | 59.845735 |
| 2025-08-17 | 59.851837 |
| 2025-08-18 | 59.173721 |
| 2025-08-19 | 60.070137 |
| 2025-08-20 | 60.034894 |
| 2025-08-21 | 59.553152 |
| 2025-08-22 | 59.989451 |
| 2025-08-23 | 60.350739 |
| 2025-08-24 | 60.457083 |
| 2025-08-25 | 60.376051 |
| 2025-08-26 | 60.299546 |
| 2025-08-27 | 60.259454 |
| 2025-08-28 | 60.719504 |
| 2025-08-29 | 60.390044 |
| 2025-08-30 | 60.493011 |
| 2025-08-31 | 60.681338 |
| 2025-09-01 | 59.837684 |
| 2025-09-02 | 60.423194 |
| 2025-09-03 | 60.322625 |
| 2025-09-04 | 60.270218 |
| 2025-09-05 | 60.486597 |
| 2025-09-06 | 60.808575 |
| 2025-09-07 | 60.840406 |
| 2025-09-08 | 61.054953 |
| 2025-09-09 | 60.721135 |
| 2025-09-10 | 59.556811 |
| 2025-09-11 | 60.15321 |
| 2025-09-12 | 58.922273 |
| 2025-09-13 | 60.276936 |
| 2025-09-14 | 60.443536 |
| 2025-09-15 | 60.510239 |
| 2025-09-16 | 60.919439 |
| 2025-09-17 | 61.101266 |
| 2025-09-18 | 60.975307 |
| 2025-09-19 | 60.560297 |
| 2025-09-20 | 60.562307 |
| 2025-09-21 | 60.574087 |
| 2025-09-22 | 59.84417 |
| 2025-09-23 | 60.793137 |
| 2025-09-24 | 60.015958 |
| 2025-09-25 | 60.506719 |
| 2025-09-26 | 60.202906 |
| 2025-09-27 | 60.565618 |
| 2025-09-28 | 60.439683 |
| 2025-09-29 | 60.194791 |
| 2025-09-30 | 60.24451 |
| 2025-10-01 | 59.91042 |
| 2025-10-02 | 60.073376 |
| 2025-10-03 | 59.969462 |
| 2025-10-04 | 59.992809 |
| 2025-10-05 | 59.917806 |
| 2025-10-06 | 59.712561 |
| 2025-10-07 | 59.600164 |
| 2025-10-08 | 59.428727 |
| 2025-10-09 | 59.318399 |
| 2025-10-10 | 59.004035 |
| 2025-10-11 | 58.948588 |
| 2025-10-12 | 59.407807 |
| 2025-10-13 | 59.315257 |
| 2025-10-14 | 59.276271 |
| 2025-10-15 | 59.511065 |
| 2025-10-16 | 59.606446 |
| 2025-10-17 | 60.050199 |
| 2025-10-18 | 59.87363 |
| 2025-10-19 | 59.914429 |
| 2025-10-20 | 59.931038 |
| 2025-10-21 | 59.760442 |
| 2025-10-22 | 59.711148 |
| 2025-10-23 | 59.628133 |
| 2025-10-24 | 59.754323 |
| 2025-10-25 | 59.722318 |
| 2025-10-26 | 59.676129 |
| 2025-10-27 | 59.632299 |
| 2025-10-28 | 59.510138 |
| 2025-10-29 | 59.356963 |
| 2025-10-30 | 58.806637 |
| 2025-10-31 | 58.765883 |
| 2025-11-01 | 58.484223 |
| 2025-11-02 | 58.72383 |
| 2025-11-03 | 58.49815 |
| 2025-11-04 | 58.462867 |
| 2025-11-05 | 58.503686 |
| 2025-11-06 | 58.626841 |
| 2025-11-07 | 58.760383 |
| 2025-11-08 | 58.791854 |
| 2025-11-09 | 58.557439 |
| 2025-11-10 | 58.645451 |
| 2025-11-11 | 58.915369 |
| 2025-11-12 | 59.082059 |
| 2025-11-13 | 59.319284 |
| 2025-11-14 | 59.852206 |
| 2025-11-15 | 59.121247 |
| 2025-11-16 | 59.238707 |
| 2025-11-17 | 59.141215 |
| 2025-11-18 | 59.147244 |
| 2025-11-19 | 59.002214 |
| 2025-11-20 | 58.723252 |
| 2025-11-21 | 58.826797 |
| 2025-11-22 | 58.656523 |
| 2025-11-23 | 58.780986 |
| 2025-11-24 | 58.975424 |
| 2025-11-25 | 59.060981 |
| 2025-11-26 | 59.178457 |
| 2025-11-27 | 59.146541 |
| 2025-11-28 | 59.134872 |
| 2025-11-29 | 58.939723 |
| 2025-11-30 | 59.114967 |
| 2025-12-01 | 59.343603 |
| 2025-12-02 | 59.047668 |
| 2025-12-03 | 59.416094 |
| 2025-12-04 | 59.384793 |
| 2025-12-05 | 59.129737 |
| 2025-12-06 | 59.036173 |
| 2025-12-07 | 59.070422 |
| 2025-12-08 | 58.943413 |
| 2025-12-09 | 58.933955 |
| 2025-12-10 | 59.162078 |
| 2025-12-11 | 59.675119 |
| 2025-12-12 | 59.753497 |
| 2025-12-13 | 59.583971 |
| 2025-12-14 | 59.579218 |
| 2025-12-15 | 59.599636 |
| 2025-12-16 | 59.715595 |
| 2025-12-17 | 59.674963 |
| 2025-12-18 | 59.850241 |
| 2025-12-19 | 59.785403 |
| 2025-12-20 | 60.03772 |
| 2025-12-21 | 59.871235 |
| 2025-12-22 | 59.8977 |
| 2025-12-23 | 60.242235 |
| 2025-12-24 | 60.347316 |
| 2025-12-25 | 60.332448 |
| 2025-12-26 | 60.275941 |
| 2025-12-27 | 60.243562 |
| 2025-12-28 | 60.286966 |
| 2025-12-29 | 60.333196 |
| 2025-12-30 | 60.354634 |
| 2025-12-31 | 60.174508 |
| 2026-01-01 | 60.149935 |
| 2026-01-02 | 60.129398 |
| 2026-01-03 | 60.326731 |
| 2026-01-04 | 60.333527 |
| 2026-01-05 | 59.695029 |
| 2026-01-06 | 59.608473 |
| 2026-01-07 | 59.350215 |
| 2026-01-08 | 59.261848 |
| 2026-01-09 | 59.055256 |
| 2026-01-10 | 59.252536 |
| 2026-01-11 | 59.138311 |
| 2026-01-12 | 59.256357 |
| 2026-01-13 | 58.992383 |
| 2026-01-14 | 58.937569 |
| 2026-01-15 | 59.009885 |
| 2026-01-16 | 58.927772 |
| 2026-01-17 | 58.685609 |
| 2026-01-18 | 58.950847 |
| 2026-01-19 | 59.295508 |
| 2026-01-20 | 60.048718 |
| 2026-01-21 | 60.060847 |
| 2026-01-22 | 59.566998 |
| 2026-01-23 | 59.619384 |
| 2026-01-24 | 60.276058 |
| 2026-01-25 | 60.605237 |
| 2026-01-26 | 60.292197 |
| 2026-01-27 | 61.006532 |
| 2026-01-28 | 61.156576 |
| 2026-01-29 | 61.04382 |
| 2026-01-30 | 61.043224 |
| 2026-01-31 | 61.179211 |
| 2026-02-01 | 60.901266 |
| 2026-02-02 | 60.623546 |
| 2026-02-03 | 60.510229 |
| 2026-02-04 | 60.526126 |
| 2026-02-05 | 60.448906 |
| 2026-02-06 | 60.233881 |
| 2026-02-07 | 60.260314 |
| 2026-02-08 | 60.361216 |
| 2026-02-09 | 60.86849 |
| 2026-02-10 | 61.066521 |
| 2026-02-11 | 60.91091 |
| 2026-02-12 | 60.81864 |
| 2026-02-13 | 60.929852 |
| 2026-02-14 | 60.651455 |
| 2026-02-15 | 60.798155 |
| 2026-02-16 | 60.653372 |
| 2026-02-17 | 60.781367 |
| 2026-02-18 | 60.939261 |
| 2026-02-19 | 60.950913 |
| 2026-02-20 | 61.251456 |
| 2026-02-21 | 61.280047 |
| 2026-02-22 | 61.407388 |
| 2026-02-23 | 61.471126 |
| 2026-02-24 | 61.707537 |
| 2026-02-25 | 61.811682 |
| 2026-02-26 | 61.936523 |
| 2026-02-27 | 62.175592 |
| 2026-02-28 | 61.730431 |
| 2026-03-01 | 62.286213 |
| 2026-03-02 | 62.644616 |
| 2026-03-03 | 63.276567 |
| 2026-03-04 | 64.192604 |
| 2026-03-05 | 64.296826 |
| 2026-03-06 | 64.063113 |
| 2026-03-07 | 64.7825 |
| 2026-03-08 | 65.700537 |
| 2026-03-09 | 66.944273 |
| 2026-03-10 | 67.492952 |
| 2026-03-11 | 66.587373 |
| 2026-03-12 | 66.774188 |
| 2026-03-13 | 66.521072 |
| 2026-03-14 | 65.777166 |
| 2026-03-15 | 66.172541 |
| 2026-03-16 | 66.640151 |
| 2026-03-17 | 66.540526 |
| 2026-03-18 | 66.27026 |
| 2026-03-19 | 65.810793 |
| 2026-03-20 | 66.364329 |
| 2026-03-21 | 66.273114 |
| 2026-03-22 | 66.223528 |
| 2026-03-23 | 66.344855 |
| 2026-03-24 | 66.56281 |
| 2026-03-25 | 66.579514 |
| 2026-03-26 | 66.428929 |
| 2026-03-27 | 66.172396 |
| 2026-03-28 | 65.924417 |
| 2026-03-29 | 66.471438 |
| 2026-03-30 | 67.476564 |
| 2026-03-31 | 68.206424 |
| 2026-04-01 | 68.131737 |
| 2026-04-02 | 67.506285 |
| 2026-04-03 | 67.908238 |
| 2026-04-04 | 67.925296 |
| 2026-04-05 | 67.956127 |
| 2026-04-06 | 68.023219 |
| 2026-04-07 | 68.186855 |
| 2026-04-08 | 68.511525 |
| 2026-04-09 | 67.233588 |
| 2026-04-10 | 67.279693 |
| 2026-04-11 | 67.292154 |
| 2026-04-12 | 67.344132 |
| 2026-04-13 | 67.225996 |
| 2026-04-14 | 67.509008 |
| 2026-04-15 | 66.639088 |
| 2026-04-16 | 66.20605 |
| 2026-04-17 | 66.179982 |
| 2026-04-18 | 66.377978 |
| 2026-04-19 | 66.49761 |
| 2026-04-20 | 66.462924 |
| 2026-04-21 | 66.543625 |
| 2026-04-22 | 66.377223 |
| 2026-04-23 | 66.762968 |
| 2026-04-24 | 66.994509 |
| 2026-04-25 | 66.788172 |
| 2026-04-26 | 66.902865 |
| 2026-04-27 | 67.077629 |
| 2026-04-28 | 66.650794 |
| 2026-04-29 | 67.098013 |
| 2026-04-30 | 67.996714 |
| 2026-05-01 | 68.589298 |
| 2026-05-02 | 68.534872 |
| 2026-05-03 | 68.640633 |
| 2026-05-04 | 68.277611 |
| 2026-05-05 | 68.384328 |
| 2026-05-06 | 68.197591 |
| 2026-05-07 | 67.759627 |
| 2026-05-08 | 67.719335 |
| 2026-05-09 | 67.88642 |
| 2026-05-10 | 67.829117 |
| 2026-05-11 | 67.73342 |
| 2026-05-12 | 67.669098 |
| 2026-05-13 | 67.712834 |
| 2026-05-14 | 67.649679 |
| 2026-05-15 | 67.260058 |
| 2026-05-16 | 67.182765 |
| 2026-05-17 | 67.224456 |
| 2026-05-18 | 67.823148 |
| 2026-05-19 | 67.541385 |
| 2026-05-20 | 67.44837 |
| 2026-05-21 | 67.342429 |
| 2026-05-22 | 67.2882 |
| 2026-05-23 | 67.646198 |
| 2026-05-24 | 67.566341 |
| 2026-05-25 | 67.008436 |
| 2026-05-26 | 66.497112 |
| 2026-05-27 | 66.391361 |
| 2026-05-28 | 66.17679 |
| 2026-05-29 | 66.738537 |
| 2026-05-30 | 66.919213 |
| 2026-05-31 | 66.960005 |
| 2026-06-01 | 66.54945 |
| 2026-06-02 | 66.118184 |
| 2026-06-03 | 65.793913 |
| 2026-06-04 | 65.854503 |
| 2026-06-05 | 65.741374 |
| 2026-06-06 | 65.449341 |
| 2026-06-07 | 65.459274 |
| 2026-06-08 | 65.399225 |
| 2026-06-09 | 65.196827 |
| 2026-06-10 | 64.802293 |
| 2026-06-11 | 64.972427 |
| 2026-06-12 | 65.236154 |
| 2026-06-13 | 65.116402 |
| 2026-06-14 | 65.006624 |
| 2026-06-15 | 63.880547 |
| 2026-06-16 | 63.160573 |
| 2026-06-17 | 63.033103 |
| 2026-06-18 | 62.066813 |
| 2026-06-19 | 61.897995 |
| 2026-06-20 | 61.815873 |
| 2026-06-21 | 61.90447 |
| 2026-06-22 | 61.689495 |
| 2026-06-23 | 61.425517 |
| 2026-06-24 | 61.080032 |
| 2026-06-25 | 60.95409 |
| 2026-06-26 | 61.238233 |
| 2026-06-27 | 61.183513 |
| 2026-06-28 | 61.186062 |
| 2026-06-29 | 61.001324 |
| 2026-06-30 | 60.757229 |
| 2026-07-01 | 60.564841 |
| 2026-07-02 | 60.821905 |
| 2026-07-03 | 61.192255 |
| 2026-07-04 | 61.37253 |
| 2026-07-05 | 61.302686 |
| 2026-07-06 | 60.770685 |
| 2026-07-07 | 60.553736 |
| 2026-07-08 | 60.943162 |
| 2026-07-09 | 61.500205 |
| 2026-07-10 | 61.482102 |
| 2026-07-11 | 61.403263 |
| 2026-07-12 | 61.474421 |
| 2026-07-13 | 61.817794 |
| 2026-07-14 | 62.26951 |
| 2026-07-15 | 62.36202 |
| 2026-07-16 | 62.609028 |
| 2026-07-17 | 62.588973 |
| 2026-07-18 | 62.511659 |
| 2026-07-19 | 62.540559 |
| 2026-07-20 | 63.072035 |
| 2026-07-21 | 62.957809 |
| 2026-07-22 | 63.018757 |
| 2026-07-23 | 62.874429 |
| 2026-07-24 | 62.788997 |
| 2026-07-25 | 62.781294 |
| 2026-07-26 | 62.824491 |
| 2026-07-27 | 62.477381 |
| 2026-07-28 | 61.713382 |
| 2026-07-29 | 61.712348 |
| 2026-07-30 | 62.73321 |
| 2026-07-31 | 63.115006 |
| 2026-08-01 | 63.323379 |
| 2026-08-02 | 63.228114 |
| 2026-08-03 | 62.372313 |
| 2026-08-04 | 62.033672 |
| 2026-08-05 | 61.766252 |
| 2026-08-06 | 61.447547 |
| 2026-08-07 | 61.402909 |
| 2026-08-08 | 61.510997 |
| 2026-08-09 | 61.463404 |
| 2026-08-10 | 61.704668 |
| 2026-08-11 | 61.85077 |
| 2026-08-12 | 61.907495 |
| 2026-08-13 | 61.793728 |
| 2026-08-14 | 61.891286 |
| 2026-08-15 | 61.433827 |
| 2026-08-16 | 61.776207 |
| 2026-08-17 | 61.917251 |
| 2026-08-18 | 62.010946 |
| 2026-08-19 | 62.483261 |
| 2026-08-20 | 63.549703 |
| 2026-08-21 | 63.637812 |
| 2026-08-22 | 63.506202 |
| 2026-08-23 | 63.521783 |
| 2026-08-24 | 63.303328 |
| 2026-08-25 | 63.010091 |
| 2026-08-26 | 62.553029 |
| 2026-08-27 | 62.403522 |
| 2026-08-28 | 62.482236 |
| 2026-08-29 | 61.996937 |
| 2026-08-30 | 61.816052 |
| 2026-08-31 | 62.75453 |
| 2026-09-01 | 62.756014 |
| 2026-09-02 | 62.658762 |
| 2026-09-03 | 63.005315 |
| 2026-09-04 | 62.958333 |
| 2026-09-05 | 62.892112 |
| 2026-09-06 | 62.932317 |
| 2026-09-07 | 62.919906 |
| 2026-09-08 | 62.82225 |
| 2026-09-09 | 63.359681 |
| 2026-09-10 | 63.16158 |
| 2026-09-11 | 62.988637 |
| 2026-09-12 | 62.920907 |
| 2026-09-13 | 62.855246 |
| 2026-09-14 | 63.13156 |
| 2026-09-15 | 63.315728 |
| 2026-09-16 | 63.543985 |
| 2026-09-17 | 63.241022 |
| 2026-09-18 | 63.133597 |
| 2026-09-19 | 63.43838 |
| 2026-09-20 | 63.521145 |
| 2026-09-21 | 63.294008 |
| 2026-09-22 | 63.103751 |
| 2026-09-23 | 62.567477 |
| 2026-09-24 | 62.384166 |
| 2026-09-25 | 62.503393 |
| 2026-09-26 | 62.534825 |
| 2026-09-27 | 62.52928 |
| 2026-09-28 | 62.465623 |
| 2026-09-29 | 62.518061 |
| 2026-09-30 | 62.289768 |
| 2026-10-01 | 62.459288 |
| 2026-10-02 | 63.283597 |
| 2026-10-03 | 62.994802 |
| 2026-10-04 | 63.021715 |
| 2026-10-05 | 63.085481 |
| 2026-10-06 | 63.027142 |
| 2026-10-07 | 62.855292 |
| 2026-10-08 | 62.833672 |
| 2026-10-09 | 63.020419 |
| 2026-10-10 | 63.115275 |
| 2026-10-11 | 63.177498 |
| 2026-10-12 | 63.161551 |
| 2026-10-13 | 63.373138 |
| 2026-10-14 | 63.564732 |
| 2026-10-15 | 64.24469 |
High
68.6406
Low
54.3413
Average
60.6106
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/EGP API questions
How do I get the CHF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/EGP rate in rates.EGP.
How far back does CHF/EGP historical data go?
Daily CHF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.