CHF to DZD exchange rate API
Swiss Franc to Algerian Dinar · quoted 2026-10-14
161.0832
▲ +4.29% over 2Y
1 CHF = 161.0832 DZD · 1 DZD = 0.006208 CHF · Get this rate via the API
1 CHF buys 161.0832 DZD as of 2026-10-14, so 1 DZD buys 0.006208 CHF. Over the last 2 years, CHF/DZD traded between 148.2396 and 170.2292, averaged 160.8631 and rose 4.29%. The API holds daily CHF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-14 | 154.457034 |
| 2024-10-15 | 154.844912 |
| 2024-10-16 | 154.78498 |
| 2024-10-17 | 154.861703 |
| 2024-10-18 | 154.171636 |
| 2024-10-19 | 154.478588 |
| 2024-10-20 | 155.021381 |
| 2024-10-21 | 154.420212 |
| 2024-10-22 | 154.456835 |
| 2024-10-23 | 153.798476 |
| 2024-10-24 | 154.401253 |
| 2024-10-25 | 154.034177 |
| 2024-10-26 | 154.171278 |
| 2024-10-27 | 154.466818 |
| 2024-10-28 | 154.24204 |
| 2024-10-29 | 153.572186 |
| 2024-10-30 | 153.638041 |
| 2024-10-31 | 154.272327 |
| 2024-11-01 | 153.952942 |
| 2024-11-02 | 153.476222 |
| 2024-11-03 | 154.035809 |
| 2024-11-04 | 154.082259 |
| 2024-11-05 | 154.355604 |
| 2024-11-06 | 152.221158 |
| 2024-11-07 | 152.973748 |
| 2024-11-08 | 153.12118 |
| 2024-11-09 | 152.738665 |
| 2024-11-10 | 153.193531 |
| 2024-11-11 | 151.947746 |
| 2024-11-12 | 152.179836 |
| 2024-11-13 | 151.386646 |
| 2024-11-14 | 150.815302 |
| 2024-11-15 | 150.680989 |
| 2024-11-16 | 150.37005 |
| 2024-11-17 | 150.980884 |
| 2024-11-18 | 150.438035 |
| 2024-11-19 | 151.336533 |
| 2024-11-20 | 150.792914 |
| 2024-11-21 | 151.289795 |
| 2024-11-22 | 150.215996 |
| 2024-11-23 | 150.141721 |
| 2024-11-24 | 150.943746 |
| 2024-11-25 | 150.987988 |
| 2024-11-26 | 151.271529 |
| 2024-11-27 | 151.563696 |
| 2024-11-28 | 151.159384 |
| 2024-11-29 | 151.522602 |
| 2024-11-30 | 151.383908 |
| 2024-12-01 | 152.172472 |
| 2024-12-02 | 150.503113 |
| 2024-12-03 | 151.12169 |
| 2024-12-04 | 150.923303 |
| 2024-12-05 | 151.634565 |
| 2024-12-06 | 152.131983 |
| 2024-12-07 | 151.76398 |
| 2024-12-08 | 152.443327 |
| 2024-12-09 | 151.648985 |
| 2024-12-10 | 151.520602 |
| 2024-12-11 | 151.375607 |
| 2024-12-12 | 150.670462 |
| 2024-12-13 | 149.985063 |
| 2024-12-14 | 149.924114 |
| 2024-12-15 | 150.336207 |
| 2024-12-16 | 150.043217 |
| 2024-12-17 | 149.278585 |
| 2024-12-18 | 149.750149 |
| 2024-12-19 | 149.746561 |
| 2024-12-20 | 150.01448 |
| 2024-12-21 | 150.89585 |
| 2024-12-22 | 151.420772 |
| 2024-12-23 | 150.015171 |
| 2024-12-24 | 149.776875 |
| 2024-12-25 | 150.180457 |
| 2024-12-26 | 150.53238 |
| 2024-12-27 | 150.438295 |
| 2024-12-28 | 150.251147 |
| 2024-12-29 | 150.754123 |
| 2024-12-30 | 150.062292 |
| 2024-12-31 | 149.86279 |
| 2025-01-01 | 149.773619 |
| 2025-01-02 | 149.662844 |
| 2025-01-03 | 150.000612 |
| 2025-01-04 | 149.619653 |
| 2025-01-05 | 149.938766 |
| 2025-01-06 | 150.799668 |
| 2025-01-07 | 149.393856 |
| 2025-01-08 | 148.544164 |
| 2025-01-09 | 148.966697 |
| 2025-01-10 | 148.802091 |
| 2025-01-11 | 148.653063 |
| 2025-01-12 | 149.112222 |
| 2025-01-13 | 148.660837 |
| 2025-01-14 | 148.436562 |
| 2025-01-15 | 148.957393 |
| 2025-01-16 | 148.689893 |
| 2025-01-17 | 148.977762 |
| 2025-01-18 | 148.413444 |
| 2025-01-19 | 149.190154 |
| 2025-01-20 | 148.419378 |
| 2025-01-21 | 148.800071 |
| 2025-01-22 | 149.538419 |
| 2025-01-23 | 148.949012 |
| 2025-01-24 | 149.077252 |
| 2025-01-25 | 148.868072 |
| 2025-01-26 | 149.49705 |
| 2025-01-27 | 150.135897 |
| 2025-01-28 | 148.812697 |
| 2025-01-29 | 148.935598 |
| 2025-01-30 | 148.941366 |
| 2025-01-31 | 148.612891 |
| 2025-02-01 | 148.612017 |
| 2025-02-02 | 148.901162 |
| 2025-02-03 | 148.239567 |
| 2025-02-04 | 149.281636 |
| 2025-02-05 | 150.506945 |
| 2025-02-06 | 149.212427 |
| 2025-02-07 | 149.12574 |
| 2025-02-08 | 148.776137 |
| 2025-02-09 | 149.295183 |
| 2025-02-10 | 148.630434 |
| 2025-02-11 | 148.37366 |
| 2025-02-12 | 148.582139 |
| 2025-02-13 | 149.439365 |
| 2025-02-14 | 150.194269 |
| 2025-02-15 | 150.533336 |
| 2025-02-16 | 151.270964 |
| 2025-02-17 | 149.537408 |
| 2025-02-18 | 149.476624 |
| 2025-02-19 | 149.164439 |
| 2025-02-20 | 149.618499 |
| 2025-02-21 | 149.675113 |
| 2025-02-22 | 149.979924 |
| 2025-02-23 | 150.608293 |
| 2025-02-24 | 149.838098 |
| 2025-02-25 | 150.803709 |
| 2025-02-26 | 150.292052 |
| 2025-02-27 | 150.037596 |
| 2025-02-28 | 149.732291 |
| 2025-03-01 | 149.647636 |
| 2025-03-02 | 150.258096 |
| 2025-03-03 | 150.269765 |
| 2025-03-04 | 151.713794 |
| 2025-03-05 | 150.94987 |
| 2025-03-06 | 151.002758 |
| 2025-03-07 | 151.715626 |
| 2025-03-08 | 151.688121 |
| 2025-03-09 | 151.327189 |
| 2025-03-10 | 152.11046 |
| 2025-03-11 | 151.591506 |
| 2025-03-12 | 150.873188 |
| 2025-03-13 | 150.737956 |
| 2025-03-14 | 150.914773 |
| 2025-03-15 | 150.999459 |
| 2025-03-16 | 151.186318 |
| 2025-03-17 | 151.347798 |
| 2025-03-18 | 151.654351 |
| 2025-03-19 | 151.689202 |
| 2025-03-20 | 151.176432 |
| 2025-03-21 | 151.900084 |
| 2025-03-22 | 151.501048 |
| 2025-03-23 | 150.604572 |
| 2025-03-25 | 151.953623 |
| 2025-03-26 | 151.630989 |
| 2025-03-27 | 151.761709 |
| 2025-03-28 | 151.773199 |
| 2025-03-29 | 152.164685 |
| 2025-03-30 | 153.01018 |
| 2025-03-31 | 151.578048 |
| 2025-04-01 | 151.729439 |
| 2025-04-02 | 151.556308 |
| 2025-04-03 | 155.862773 |
| 2025-04-04 | 156.28312 |
| 2025-04-05 | 154.900274 |
| 2025-04-06 | 155.966949 |
| 2025-04-07 | 156.089116 |
| 2025-04-08 | 156.467773 |
| 2025-04-09 | 158.896323 |
| 2025-04-10 | 158.95235 |
| 2025-04-11 | 162.837152 |
| 2025-04-12 | 161.863338 |
| 2025-04-13 | 161.628917 |
| 2025-04-14 | 160.646488 |
| 2025-04-15 | 162.509925 |
| 2025-04-16 | 162.782027 |
| 2025-04-17 | 162.157089 |
| 2025-04-18 | 162.182524 |
| 2025-04-19 | 162.059938 |
| 2025-04-20 | 162.435387 |
| 2025-04-21 | 163.43709 |
| 2025-04-22 | 162.399922 |
| 2025-04-23 | 160.978025 |
| 2025-04-24 | 160.382513 |
| 2025-04-25 | 159.675801 |
| 2025-04-26 | 160.077968 |
| 2025-04-27 | 160.782137 |
| 2025-04-28 | 159.586588 |
| 2025-04-29 | 160.354156 |
| 2025-04-30 | 160.417051 |
| 2025-05-01 | 160.127182 |
| 2025-05-02 | 161.230593 |
| 2025-05-03 | 160.192977 |
| 2025-05-04 | 161.182488 |
| 2025-05-05 | 161.290569 |
| 2025-05-06 | 160.593017 |
| 2025-05-08 | 160.62949 |
| 2025-05-09 | 159.886891 |
| 2025-05-10 | 159.982329 |
| 2025-05-11 | 160.433664 |
| 2025-05-12 | 157.750304 |
| 2025-05-13 | 158.729089 |
| 2025-05-14 | 159.3879 |
| 2025-05-15 | 158.811565 |
| 2025-05-17 | 159.241736 |
| 2025-05-18 | 160.337521 |
| 2025-05-19 | 159.742898 |
| 2025-05-20 | 159.569471 |
| 2025-05-21 | 160.730632 |
| 2025-05-22 | 160.272926 |
| 2025-05-23 | 161.138428 |
| 2025-05-24 | 161.019549 |
| 2025-05-25 | 161.469638 |
| 2025-05-26 | 160.925702 |
| 2025-05-27 | 159.667727 |
| 2025-05-28 | 159.694761 |
| 2025-05-29 | 159.885602 |
| 2025-05-30 | 160.703425 |
| 2025-05-31 | 160.39634 |
| 2025-06-01 | 161.595425 |
| 2025-06-02 | 161.67959 |
| 2025-06-03 | 160.264681 |
| 2025-06-04 | 160.003011 |
| 2025-06-05 | 160.555035 |
| 2025-06-06 | 159.905617 |
| 2025-06-07 | 159.947412 |
| 2025-06-08 | 160.763518 |
| 2025-06-09 | 160.271353 |
| 2025-06-10 | 160.199858 |
| 2025-06-11 | 159.905386 |
| 2025-06-12 | 161.277888 |
| 2025-06-13 | 160.161181 |
| 2025-06-14 | 160.320421 |
| 2025-06-15 | 160.860754 |
| 2025-06-16 | 160.495566 |
| 2025-06-17 | 159.904182 |
| 2025-06-18 | 159.171146 |
| 2025-06-19 | 159.70133 |
| 2025-06-20 | 159.54409 |
| 2025-06-21 | 159.544789 |
| 2025-06-22 | 160.009631 |
| 2025-06-23 | 159.700052 |
| 2025-06-24 | 161.009911 |
| 2025-06-25 | 161.015415 |
| 2025-06-26 | 161.815012 |
| 2025-06-27 | 162.101027 |
| 2025-06-28 | 161.712525 |
| 2025-06-29 | 162.920509 |
| 2025-06-30 | 162.051901 |
| 2025-07-01 | 164.228239 |
| 2025-07-02 | 162.971199 |
| 2025-07-03 | 163.273636 |
| 2025-07-04 | 163.311752 |
| 2025-07-05 | 162.727515 |
| 2025-07-06 | 163.831033 |
| 2025-07-07 | 162.04384 |
| 2025-07-08 | 162.425981 |
| 2025-07-09 | 162.702097 |
| 2025-07-10 | 162.937371 |
| 2025-07-11 | 162.954315 |
| 2025-07-12 | 162.905167 |
| 2025-07-13 | 163.919887 |
| 2025-07-14 | 162.939867 |
| 2025-07-15 | 162.96335 |
| 2025-07-16 | 161.941776 |
| 2025-07-17 | 161.869866 |
| 2025-07-18 | 162.846673 |
| 2025-07-19 | 162.380035 |
| 2025-07-20 | 162.879892 |
| 2025-07-21 | 162.969093 |
| 2025-07-22 | 163.198186 |
| 2025-07-23 | 163.535957 |
| 2025-07-24 | 163.214392 |
| 2025-07-25 | 162.364767 |
| 2025-07-26 | 162.799522 |
| 2025-07-27 | 163.705557 |
| 2025-07-28 | 161.651283 |
| 2025-07-29 | 161.025245 |
| 2025-07-30 | 161.794443 |
| 2025-07-31 | 160.890461 |
| 2025-08-01 | 160.389799 |
| 2025-08-02 | 162.403662 |
| 2025-08-03 | 163.185065 |
| 2025-08-04 | 161.501215 |
| 2025-08-05 | 160.824643 |
| 2025-08-06 | 161.588271 |
| 2025-08-07 | 161.18717 |
| 2025-08-08 | 160.796181 |
| 2025-08-09 | 160.121176 |
| 2025-08-10 | 160.707252 |
| 2025-08-11 | 159.271624 |
| 2025-08-12 | 160.234682 |
| 2025-08-13 | 161.615065 |
| 2025-08-14 | 161.075589 |
| 2025-08-15 | 161.041253 |
| 2025-08-16 | 160.704372 |
| 2025-08-17 | 160.927797 |
| 2025-08-18 | 160.64395 |
| 2025-08-19 | 161.264585 |
| 2025-08-20 | 161.055952 |
| 2025-08-21 | 161.099238 |
| 2025-08-22 | 160.765018 |
| 2025-08-23 | 162.010767 |
| 2025-08-24 | 162.079917 |
| 2025-08-25 | 161.319569 |
| 2025-08-26 | 161.241768 |
| 2025-08-27 | 161.129482 |
| 2025-08-28 | 162.205797 |
| 2025-08-29 | 161.596661 |
| 2025-08-30 | 162.115828 |
| 2025-08-31 | 162.244469 |
| 2025-09-01 | 161.860031 |
| 2025-09-02 | 161.293984 |
| 2025-09-03 | 161.630792 |
| 2025-09-04 | 161.229093 |
| 2025-09-05 | 161.770991 |
| 2025-09-06 | 162.699298 |
| 2025-09-07 | 162.665534 |
| 2025-09-08 | 163.112082 |
| 2025-09-09 | 162.940839 |
| 2025-09-10 | 162.833092 |
| 2025-09-11 | 162.356583 |
| 2025-09-13 | 162.830898 |
| 2025-09-14 | 162.984032 |
| 2025-09-15 | 162.920787 |
| 2025-09-16 | 163.926138 |
| 2025-09-17 | 164.230885 |
| 2025-09-18 | 163.520569 |
| 2025-09-19 | 162.584479 |
| 2025-09-20 | 162.974198 |
| 2025-09-21 | 163.025839 |
| 2025-09-22 | 161.867421 |
| 2025-09-23 | 163.373219 |
| 2025-09-24 | 162.895611 |
| 2025-09-25 | 162.760962 |
| 2025-09-26 | 162.277042 |
| 2025-09-27 | 162.326876 |
| 2025-09-28 | 162.4519 |
| 2025-09-29 | 162.561286 |
| 2025-09-30 | 162.547603 |
| 2025-10-01 | 162.253091 |
| 2025-10-02 | 162.888034 |
| 2025-10-03 | 162.819123 |
| 2025-10-04 | 162.796989 |
| 2025-10-05 | 162.629695 |
| 2025-10-06 | 162.413389 |
| 2025-10-07 | 162.434423 |
| 2025-10-08 | 162.449518 |
| 2025-10-09 | 162.415706 |
| 2025-10-10 | 161.674764 |
| 2025-10-11 | 162.232687 |
| 2025-10-12 | 162.780232 |
| 2025-10-13 | 161.323541 |
| 2025-10-14 | 162.007866 |
| 2025-10-15 | 162.827985 |
| 2025-10-16 | 163.03986 |
| 2025-10-17 | 164.037827 |
| 2025-10-18 | 162.862349 |
| 2025-10-19 | 163.667153 |
| 2025-10-20 | 163.470686 |
| 2025-10-21 | 163.744825 |
| 2025-10-22 | 163.819866 |
| 2025-10-23 | 163.571118 |
| 2025-10-24 | 163.78121 |
| 2025-10-25 | 163.676438 |
| 2025-10-26 | 163.558048 |
| 2025-10-27 | 163.511929 |
| 2025-10-28 | 163.281692 |
| 2025-10-29 | 162.943673 |
| 2025-10-30 | 161.735423 |
| 2025-10-31 | 161.997012 |
| 2025-11-01 | 161.592465 |
| 2025-11-02 | 161.976336 |
| 2025-11-03 | 161.23539 |
| 2025-11-04 | 161.556074 |
| 2025-11-05 | 161.436185 |
| 2025-11-06 | 161.936849 |
| 2025-11-07 | 162.127764 |
| 2025-11-08 | 162.061102 |
| 2025-11-09 | 162.00771 |
| 2025-11-10 | 161.344018 |
| 2025-11-11 | 162.808995 |
| 2025-11-12 | 163.14123 |
| 2025-11-13 | 163.925529 |
| 2025-11-14 | 165.061897 |
| 2025-11-15 | 163.855934 |
| 2025-11-16 | 164.018239 |
| 2025-11-17 | 163.383373 |
| 2025-11-18 | 163.647672 |
| 2025-11-19 | 162.776758 |
| 2025-11-20 | 161.972592 |
| 2025-11-21 | 161.977088 |
| 2025-11-22 | 161.699959 |
| 2025-11-23 | 161.809864 |
| 2025-11-24 | 161.737724 |
| 2025-11-25 | 161.482622 |
| 2025-11-26 | 161.76788 |
| 2025-11-27 | 161.872906 |
| 2025-11-28 | 161.896794 |
| 2025-11-29 | 161.935996 |
| 2025-11-30 | 162.150928 |
| 2025-12-01 | 162.879117 |
| 2025-12-02 | 161.936055 |
| 2025-12-03 | 162.716482 |
| 2025-12-04 | 162.339496 |
| 2025-12-05 | 161.830077 |
| 2025-12-06 | 161.727485 |
| 2025-12-07 | 161.688265 |
| 2025-12-08 | 161.375747 |
| 2025-12-09 | 161.29193 |
| 2025-12-11 | 163.147535 |
| 2025-12-12 | 163.096302 |
| 2025-12-13 | 163.288209 |
| 2025-12-14 | 163.045435 |
| 2025-12-15 | 162.507205 |
| 2025-12-16 | 163.258017 |
| 2025-12-17 | 162.612893 |
| 2025-12-18 | 162.849838 |
| 2025-12-19 | 163.03466 |
| 2025-12-20 | 163.283078 |
| 2025-12-21 | 162.928008 |
| 2025-12-22 | 163.456196 |
| 2025-12-23 | 164.601695 |
| 2025-12-24 | 164.566605 |
| 2025-12-25 | 164.446235 |
| 2025-12-26 | 164.279615 |
| 2025-12-27 | 164.062312 |
| 2025-12-28 | 164.309122 |
| 2025-12-29 | 164.020287 |
| 2025-12-30 | 163.858933 |
| 2025-12-31 | 163.404533 |
| 2026-01-01 | 163.44411 |
| 2026-01-02 | 163.300385 |
| 2026-01-03 | 163.795495 |
| 2026-01-04 | 163.775893 |
| 2026-01-05 | 163.457626 |
| 2026-01-06 | 163.809044 |
| 2026-01-07 | 163.084968 |
| 2026-01-08 | 162.920323 |
| 2026-01-09 | 162.531589 |
| 2026-01-10 | 162.653026 |
| 2026-01-11 | 162.489555 |
| 2026-01-12 | 163.461826 |
| 2026-01-13 | 162.787798 |
| 2026-01-14 | 162.559016 |
| 2026-01-15 | 162.28789 |
| 2026-01-16 | 162.766337 |
| 2026-01-17 | 162.317743 |
| 2026-01-18 | 162.539873 |
| 2026-01-19 | 162.784214 |
| 2026-01-20 | 164.7643 |
| 2026-01-21 | 164.382155 |
| 2026-01-22 | 163.838063 |
| 2026-01-23 | 164.239432 |
| 2026-01-24 | 165.446165 |
| 2026-01-25 | 167.085468 |
| 2026-01-26 | 165.970225 |
| 2026-01-27 | 167.641995 |
| 2026-01-28 | 168.585983 |
| 2026-01-29 | 168.396124 |
| 2026-01-30 | 168.542568 |
| 2026-01-31 | 168.328695 |
| 2026-02-01 | 167.996893 |
| 2026-02-02 | 167.148628 |
| 2026-02-03 | 167.118897 |
| 2026-02-04 | 167.397346 |
| 2026-02-05 | 167.211937 |
| 2026-02-06 | 166.998623 |
| 2026-02-07 | 167.515435 |
| 2026-02-08 | 167.533589 |
| 2026-02-09 | 168.764415 |
| 2026-02-10 | 168.796935 |
| 2026-02-11 | 168.480778 |
| 2026-02-12 | 168.279211 |
| 2026-02-13 | 168.576663 |
| 2026-02-14 | 168.656856 |
| 2026-02-15 | 168.746318 |
| 2026-02-16 | 168.211752 |
| 2026-02-17 | 168.359386 |
| 2026-02-18 | 168.46596 |
| 2026-02-19 | 167.446958 |
| 2026-02-20 | 167.73277 |
| 2026-02-21 | 167.683623 |
| 2026-02-22 | 167.895933 |
| 2026-02-23 | 167.36439 |
| 2026-02-24 | 168.006556 |
| 2026-02-25 | 167.813346 |
| 2026-02-26 | 167.964656 |
| 2026-02-27 | 168.515671 |
| 2026-02-28 | 168.877697 |
| 2026-03-01 | 169.154543 |
| 2026-03-02 | 166.779401 |
| 2026-03-03 | 166.241349 |
| 2026-03-04 | 167.909458 |
| 2026-03-05 | 167.597368 |
| 2026-03-06 | 167.18008 |
| 2026-03-07 | 169.101961 |
| 2026-03-08 | 168.565311 |
| 2026-03-09 | 168.665306 |
| 2026-03-10 | 169.633528 |
| 2026-03-11 | 168.513587 |
| 2026-03-12 | 168.289245 |
| 2026-03-13 | 167.848833 |
| 2026-03-14 | 167.040467 |
| 2026-03-15 | 167.556189 |
| 2026-03-16 | 169.421305 |
| 2026-03-17 | 168.24762 |
| 2026-03-18 | 167.454318 |
| 2026-03-19 | 166.925389 |
| 2026-03-20 | 168.059974 |
| 2026-03-21 | 167.577003 |
| 2026-03-22 | 167.49878 |
| 2026-03-23 | 167.324767 |
| 2026-03-24 | 167.988321 |
| 2026-03-25 | 167.743041 |
| 2026-03-26 | 167.323334 |
| 2026-03-27 | 166.994837 |
| 2026-03-28 | 166.902878 |
| 2026-03-29 | 166.816197 |
| 2026-03-30 | 166.717023 |
| 2026-03-31 | 166.779703 |
| 2026-04-01 | 168.254277 |
| 2026-04-02 | 166.357997 |
| 2026-04-03 | 166.350493 |
| 2026-04-04 | 166.385175 |
| 2026-04-05 | 166.279083 |
| 2026-04-06 | 166.701192 |
| 2026-04-07 | 166.464932 |
| 2026-04-08 | 168.225856 |
| 2026-04-09 | 167.519211 |
| 2026-04-10 | 167.703587 |
| 2026-04-11 | 167.505158 |
| 2026-04-12 | 167.172777 |
| 2026-04-13 | 167.190044 |
| 2026-04-14 | 169.241745 |
| 2026-04-15 | 168.905112 |
| 2026-04-16 | 168.593704 |
| 2026-04-17 | 168.850033 |
| 2026-04-18 | 169.209395 |
| 2026-04-19 | 169.650985 |
| 2026-04-20 | 170.062267 |
| 2026-04-21 | 169.615934 |
| 2026-04-22 | 169.010939 |
| 2026-04-23 | 168.890079 |
| 2026-04-24 | 168.805464 |
| 2026-04-25 | 168.153865 |
| 2026-04-26 | 168.325105 |
| 2026-04-27 | 168.852229 |
| 2026-04-28 | 167.491429 |
| 2026-04-29 | 167.949961 |
| 2026-04-30 | 168.978602 |
| 2026-05-01 | 169.513526 |
| 2026-05-02 | 169.345334 |
| 2026-05-03 | 169.706114 |
| 2026-05-04 | 169.006475 |
| 2026-05-05 | 169.029484 |
| 2026-05-06 | 169.953689 |
| 2026-05-07 | 169.909027 |
| 2026-05-08 | 169.890142 |
| 2026-05-09 | 170.229164 |
| 2026-05-10 | 170.219642 |
| 2026-05-11 | 169.903463 |
| 2026-05-12 | 169.245131 |
| 2026-05-14 | 169.410327 |
| 2026-05-15 | 168.428196 |
| 2026-05-16 | 168.541883 |
| 2026-05-17 | 168.504978 |
| 2026-05-18 | 169.198735 |
| 2026-05-19 | 168.595536 |
| 2026-05-20 | 168.243546 |
| 2026-05-21 | 168.312321 |
| 2026-05-23 | 169.196492 |
| 2026-05-24 | 169.802211 |
| 2026-05-25 | 169.722134 |
| 2026-05-26 | 169.492541 |
| 2026-05-27 | 169.20222 |
| 2026-05-28 | 168.778822 |
| 2026-05-29 | 169.91652 |
| 2026-05-30 | 169.912761 |
| 2026-05-31 | 169.586896 |
| 2026-06-01 | 169.343904 |
| 2026-06-02 | 169.068872 |
| 2026-06-03 | 168.891614 |
| 2026-06-04 | 169.370662 |
| 2026-06-05 | 169.217051 |
| 2026-06-06 | 167.426796 |
| 2026-06-09 | 168.087336 |
| 2026-06-10 | 167.283041 |
| 2026-06-11 | 167.179032 |
| 2026-06-12 | 167.269188 |
| 2026-06-13 | 167.120879 |
| 2026-06-14 | 167.523403 |
| 2026-06-15 | 167.707817 |
| 2026-06-16 | 167.311431 |
| 2026-06-17 | 167.613502 |
| 2026-06-18 | 165.839744 |
| 2026-06-19 | 165.730755 |
| 2026-06-20 | 165.230389 |
| 2026-06-21 | 165.473531 |
| 2026-06-22 | 165.192485 |
| 2026-06-23 | 164.985746 |
| 2026-06-24 | 164.325082 |
| 2026-06-25 | 164.070111 |
| 2026-06-26 | 165.045476 |
| 2026-06-27 | 164.759109 |
| 2026-06-28 | 164.633419 |
| 2026-06-29 | 164.910097 |
| 2026-06-30 | 164.536841 |
| 2026-07-01 | 164.2465 |
| 2026-07-02 | 165.292236 |
| 2026-07-03 | 166.264258 |
| 2026-07-04 | 165.75484 |
| 2026-07-05 | 165.680724 |
| 2026-07-06 | 164.995902 |
| 2026-07-07 | 165.194944 |
| 2026-07-08 | 164.62062 |
| 2026-07-09 | 165.076182 |
| 2026-07-10 | 164.939866 |
| 2026-07-11 | 164.810135 |
| 2026-07-12 | 164.656652 |
| 2026-07-13 | 164.49398 |
| 2026-07-14 | 164.301145 |
| 2026-07-15 | 164.065693 |
| 2026-07-16 | 164.896461 |
| 2026-07-17 | 164.909754 |
| 2026-07-18 | 164.72118 |
| 2026-07-19 | 164.839102 |
| 2026-07-20 | 164.614486 |
| 2026-07-21 | 164.240625 |
| 2026-07-22 | 163.95053 |
| 2026-07-23 | 163.256882 |
| 2026-07-24 | 163.194732 |
| 2026-07-25 | 163.379508 |
| 2026-07-26 | 163.307187 |
| 2026-07-27 | 163.356262 |
| 2026-07-28 | 162.748558 |
| 2026-07-29 | 162.518265 |
| 2026-07-30 | 163.779152 |
| 2026-07-31 | 163.790666 |
| 2026-08-01 | 164.535915 |
| 2026-08-02 | 164.892303 |
| 2026-08-03 | 164.503118 |
| 2026-08-04 | 164.350428 |
| 2026-08-05 | 164.333819 |
| 2026-08-06 | 164.112652 |
| 2026-08-07 | 164.089167 |
| 2026-08-08 | 164.54714 |
| 2026-08-09 | 164.594165 |
| 2026-08-10 | 164.326487 |
| 2026-08-11 | 163.982369 |
| 2026-08-12 | 163.916422 |
| 2026-08-13 | 163.676909 |
| 2026-08-14 | 163.886452 |
| 2026-08-15 | 163.324768 |
| 2026-08-16 | 163.377015 |
| 2026-08-17 | 163.882383 |
| 2026-08-18 | 163.692342 |
| 2026-08-20 | 166.102447 |
| 2026-08-21 | 166.189142 |
| 2026-08-22 | 165.950714 |
| 2026-08-23 | 165.94194 |
| 2026-08-24 | 165.686304 |
| 2026-08-25 | 165.780016 |
| 2026-08-26 | 165.475343 |
| 2026-08-27 | 165.393592 |
| 2026-08-28 | 165.536529 |
| 2026-08-29 | 165.005444 |
| 2026-08-30 | 164.817836 |
| 2026-08-31 | 164.865657 |
| 2026-09-01 | 164.519748 |
| 2026-09-02 | 163.960313 |
| 2026-09-03 | 165.007384 |
| 2026-09-04 | 164.688946 |
| 2026-09-05 | 164.546557 |
| 2026-09-06 | 164.520037 |
| 2026-09-07 | 164.546981 |
| 2026-09-08 | 164.102406 |
| 2026-09-09 | 164.972261 |
| 2026-09-10 | 164.002688 |
| 2026-09-11 | 163.155287 |
| 2026-09-12 | 163.212632 |
| 2026-09-13 | 163.312608 |
| 2026-09-14 | 163.165881 |
| 2026-09-15 | 163.388606 |
| 2026-09-16 | 163.310745 |
| 2026-09-17 | 162.461853 |
| 2026-09-18 | 162.145363 |
| 2026-09-19 | 162.521884 |
| 2026-09-20 | 162.759651 |
| 2026-09-21 | 162.748698 |
| 2026-09-22 | 163.295742 |
| 2026-09-23 | 162.799149 |
| 2026-09-24 | 161.778131 |
| 2026-09-25 | 161.391896 |
| 2026-09-26 | 161.446601 |
| 2026-09-27 | 161.485941 |
| 2026-09-28 | 160.896723 |
| 2026-09-30 | 160.364252 |
| 2026-10-02 | 162.154448 |
| 2026-10-03 | 161.657709 |
| 2026-10-05 | 160.871991 |
| 2026-10-06 | 161.860502 |
| 2026-10-07 | 161.663475 |
| 2026-10-08 | 161.373544 |
| 2026-10-09 | 161.542402 |
| 2026-10-10 | 162.202355 |
| 2026-10-11 | 162.267227 |
| 2026-10-12 | 161.541514 |
| 2026-10-13 | 161.802578 |
| 2026-10-14 | 161.083192 |
High
170.2292
Low
148.2396
Average
160.8631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/DZD API questions
How do I get the CHF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/DZD rate in rates.DZD.
How far back does CHF/DZD historical data go?
Daily CHF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.