CHF to DOP exchange rate API
Swiss Franc to Dominican Peso · quoted 2026-10-19
74.4000
▲ +6.58% over 2Y
1 CHF = 74.4000 DOP · 1 DOP = 0.01344 CHF · Get this rate via the API
1 CHF buys 74.4000 DOP as of 2026-10-19, so 1 DOP buys 0.01344 CHF. Over the last 2 years, CHF/DOP traded between 66.7824 and 82.0029, averaged 74.1654 and rose 6.58%. The API holds daily CHF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-19 | 69.809714 |
| 2024-10-20 | 69.56539 |
| 2024-10-21 | 69.522418 |
| 2024-10-22 | 69.609887 |
| 2024-10-23 | 69.568199 |
| 2024-10-24 | 69.617948 |
| 2024-10-25 | 69.438324 |
| 2024-10-26 | 69.493186 |
| 2024-10-27 | 69.403635 |
| 2024-10-28 | 69.680143 |
| 2024-10-29 | 69.432461 |
| 2024-10-30 | 69.327515 |
| 2024-10-31 | 69.825909 |
| 2024-11-01 | 69.740272 |
| 2024-11-02 | 69.708222 |
| 2024-11-03 | 69.287383 |
| 2024-11-04 | 69.728369 |
| 2024-11-05 | 69.885235 |
| 2024-11-06 | 68.907417 |
| 2024-11-07 | 69.058659 |
| 2024-11-08 | 69.259625 |
| 2024-11-09 | 69.008902 |
| 2024-11-10 | 68.766872 |
| 2024-11-11 | 68.840703 |
| 2024-11-12 | 68.69523 |
| 2024-11-13 | 68.444201 |
| 2024-11-14 | 67.88977 |
| 2024-11-15 | 68.075787 |
| 2024-11-16 | 68.005553 |
| 2024-11-17 | 67.795529 |
| 2024-11-18 | 68.103057 |
| 2024-11-19 | 68.453972 |
| 2024-11-20 | 68.2846 |
| 2024-11-21 | 68.373596 |
| 2024-11-22 | 67.80636 |
| 2024-11-23 | 67.581993 |
| 2024-11-24 | 67.475426 |
| 2024-11-25 | 67.808266 |
| 2024-11-26 | 68.228079 |
| 2024-11-27 | 68.296678 |
| 2024-11-28 | 68.41036 |
| 2024-11-29 | 68.425684 |
| 2024-11-30 | 68.542812 |
| 2024-12-01 | 68.49091 |
| 2024-12-02 | 68.017718 |
| 2024-12-03 | 68.207066 |
| 2024-12-04 | 68.180192 |
| 2024-12-05 | 68.524502 |
| 2024-12-06 | 69.062645 |
| 2024-12-07 | 68.642821 |
| 2024-12-08 | 68.835982 |
| 2024-12-09 | 68.739432 |
| 2024-12-10 | 68.869093 |
| 2024-12-11 | 68.59111 |
| 2024-12-12 | 68.208305 |
| 2024-12-13 | 67.871932 |
| 2024-12-14 | 67.944572 |
| 2024-12-15 | 67.939705 |
| 2024-12-16 | 67.960699 |
| 2024-12-17 | 67.641869 |
| 2024-12-18 | 67.85875 |
| 2024-12-19 | 67.654237 |
| 2024-12-20 | 67.727047 |
| 2024-12-21 | 67.95543 |
| 2024-12-22 | 67.935623 |
| 2024-12-23 | 67.609692 |
| 2024-12-24 | 67.460976 |
| 2024-12-25 | 67.465753 |
| 2024-12-26 | 67.4814 |
| 2024-12-27 | 67.429582 |
| 2024-12-28 | 67.30116 |
| 2024-12-29 | 67.46196 |
| 2024-12-30 | 67.285211 |
| 2024-12-31 | 67.206318 |
| 2025-01-01 | 67.384581 |
| 2025-01-02 | 67.296246 |
| 2025-01-03 | 67.211586 |
| 2025-01-04 | 67.410078 |
| 2025-01-05 | 67.222071 |
| 2025-01-06 | 67.828592 |
| 2025-01-07 | 68.720577 |
| 2025-01-08 | 67.422426 |
| 2025-01-09 | 67.325866 |
| 2025-01-10 | 67.225894 |
| 2025-01-11 | 66.975969 |
| 2025-01-12 | 66.782356 |
| 2025-01-13 | 66.967088 |
| 2025-01-14 | 66.951404 |
| 2025-01-15 | 67.208825 |
| 2025-01-16 | 67.370763 |
| 2025-01-17 | 67.299027 |
| 2025-01-18 | 67.104291 |
| 2025-01-19 | 67.18322 |
| 2025-01-20 | 67.048938 |
| 2025-01-21 | 67.374568 |
| 2025-01-22 | 67.879072 |
| 2025-01-23 | 67.650351 |
| 2025-01-24 | 67.726552 |
| 2025-01-25 | 68.022414 |
| 2025-01-26 | 67.91248 |
| 2025-01-27 | 68.47288 |
| 2025-01-28 | 67.988184 |
| 2025-01-29 | 67.905712 |
| 2025-01-30 | 67.873387 |
| 2025-01-31 | 67.97037 |
| 2025-02-01 | 67.794871 |
| 2025-02-02 | 67.577158 |
| 2025-02-03 | 67.659166 |
| 2025-02-04 | 68.30103 |
| 2025-02-05 | 68.743785 |
| 2025-02-06 | 68.418884 |
| 2025-02-07 | 68.365461 |
| 2025-02-08 | 68.249506 |
| 2025-02-09 | 68.111323 |
| 2025-02-10 | 68.39649 |
| 2025-02-11 | 68.097761 |
| 2025-02-12 | 68.184679 |
| 2025-02-13 | 68.643644 |
| 2025-02-14 | 69.02007 |
| 2025-02-15 | 69.395823 |
| 2025-02-16 | 69.110668 |
| 2025-02-17 | 68.832711 |
| 2025-02-18 | 68.751104 |
| 2025-02-19 | 68.77874 |
| 2025-02-20 | 69.13995 |
| 2025-02-21 | 69.205291 |
| 2025-02-22 | 69.457428 |
| 2025-02-23 | 69.238138 |
| 2025-02-24 | 69.296456 |
| 2025-02-25 | 69.713795 |
| 2025-02-26 | 69.73104 |
| 2025-02-27 | 69.513676 |
| 2025-02-28 | 69.179956 |
| 2025-03-01 | 69.119241 |
| 2025-03-02 | 68.956999 |
| 2025-03-03 | 69.28435 |
| 2025-03-04 | 70.289101 |
| 2025-03-05 | 70.098116 |
| 2025-03-06 | 70.48637 |
| 2025-03-07 | 70.257581 |
| 2025-03-08 | 70.254181 |
| 2025-03-09 | 71.122426 |
| 2025-03-10 | 70.661739 |
| 2025-03-11 | 71.046131 |
| 2025-03-12 | 70.852193 |
| 2025-03-13 | 70.765683 |
| 2025-03-14 | 70.805377 |
| 2025-03-15 | 70.87249 |
| 2025-03-16 | 70.910396 |
| 2025-03-17 | 71.128319 |
| 2025-03-18 | 71.409187 |
| 2025-03-19 | 71.501762 |
| 2025-03-20 | 71.376818 |
| 2025-03-21 | 71.438888 |
| 2025-03-22 | 71.523198 |
| 2025-03-23 | 71.12686 |
| 2025-03-25 | 71.828821 |
| 2025-03-26 | 71.634931 |
| 2025-03-27 | 71.648783 |
| 2025-03-28 | 71.690698 |
| 2025-03-29 | 71.552663 |
| 2025-03-30 | 71.827204 |
| 2025-03-31 | 71.160963 |
| 2025-04-01 | 71.270831 |
| 2025-04-02 | 71.565429 |
| 2025-04-03 | 73.68672 |
| 2025-04-04 | 74.216448 |
| 2025-04-05 | 73.285779 |
| 2025-04-06 | 73.145508 |
| 2025-04-07 | 73.776155 |
| 2025-04-08 | 73.920575 |
| 2025-04-09 | 75.044456 |
| 2025-04-10 | 74.72885 |
| 2025-04-11 | 76.272819 |
| 2025-04-12 | 76.086733 |
| 2025-04-13 | 75.10717 |
| 2025-04-14 | 75.222185 |
| 2025-04-15 | 75.197573 |
| 2025-04-16 | 75.183625 |
| 2025-04-17 | 73.740184 |
| 2025-04-18 | 73.89772 |
| 2025-04-19 | 73.976599 |
| 2025-04-20 | 73.066543 |
| 2025-04-21 | 74.559089 |
| 2025-04-22 | 73.936405 |
| 2025-04-23 | 73.061206 |
| 2025-04-24 | 72.239371 |
| 2025-04-25 | 71.749994 |
| 2025-04-26 | 71.446348 |
| 2025-04-27 | 71.16943 |
| 2025-04-28 | 71.223848 |
| 2025-04-29 | 71.057415 |
| 2025-04-30 | 71.343782 |
| 2025-05-01 | 71.254652 |
| 2025-05-02 | 71.56221 |
| 2025-05-03 | 71.410464 |
| 2025-05-04 | 71.139765 |
| 2025-05-05 | 71.537561 |
| 2025-05-06 | 71.163397 |
| 2025-05-08 | 71.247475 |
| 2025-05-09 | 70.714299 |
| 2025-05-10 | 70.692481 |
| 2025-05-11 | 70.564179 |
| 2025-05-12 | 69.713868 |
| 2025-05-13 | 69.75096 |
| 2025-05-14 | 70.270103 |
| 2025-05-15 | 70.133597 |
| 2025-05-17 | 70.311149 |
| 2025-05-18 | 70.268116 |
| 2025-05-19 | 70.618357 |
| 2025-05-20 | 70.877772 |
| 2025-05-21 | 71.231829 |
| 2025-05-22 | 71.373999 |
| 2025-05-23 | 71.659889 |
| 2025-05-24 | 71.870203 |
| 2025-05-25 | 71.884526 |
| 2025-05-26 | 71.642279 |
| 2025-05-27 | 71.204204 |
| 2025-05-28 | 71.271735 |
| 2025-05-29 | 71.260314 |
| 2025-05-30 | 71.614385 |
| 2025-05-31 | 71.713369 |
| 2025-06-01 | 71.745751 |
| 2025-06-02 | 72.003171 |
| 2025-06-03 | 71.606814 |
| 2025-06-04 | 71.742817 |
| 2025-06-05 | 71.951141 |
| 2025-06-06 | 71.979966 |
| 2025-06-07 | 72.001273 |
| 2025-06-08 | 71.703115 |
| 2025-06-09 | 71.983529 |
| 2025-06-10 | 72.255483 |
| 2025-06-11 | 72.198265 |
| 2025-06-12 | 72.785263 |
| 2025-06-13 | 72.826163 |
| 2025-06-14 | 73.011508 |
| 2025-06-15 | 72.723536 |
| 2025-06-16 | 72.591832 |
| 2025-06-17 | 72.738592 |
| 2025-06-18 | 72.562088 |
| 2025-06-19 | 72.587366 |
| 2025-06-20 | 72.594224 |
| 2025-06-21 | 72.549881 |
| 2025-06-22 | 72.325633 |
| 2025-06-23 | 72.585677 |
| 2025-06-24 | 73.360308 |
| 2025-06-25 | 73.536191 |
| 2025-06-26 | 73.642373 |
| 2025-06-27 | 74.36101 |
| 2025-06-28 | 74.625306 |
| 2025-06-29 | 74.49914 |
| 2025-06-30 | 74.672265 |
| 2025-07-01 | 75.239751 |
| 2025-07-02 | 74.887051 |
| 2025-07-03 | 74.833185 |
| 2025-07-04 | 75.24826 |
| 2025-07-05 | 75.238269 |
| 2025-07-06 | 75.305017 |
| 2025-07-07 | 75.022269 |
| 2025-07-08 | 75.101863 |
| 2025-07-09 | 75.26433 |
| 2025-07-10 | 75.261011 |
| 2025-07-11 | 75.536471 |
| 2025-07-12 | 75.563692 |
| 2025-07-13 | 75.683152 |
| 2025-07-14 | 75.616782 |
| 2025-07-15 | 75.644867 |
| 2025-07-16 | 75.303426 |
| 2025-07-17 | 74.797154 |
| 2025-07-18 | 75.073633 |
| 2025-07-19 | 75.22778 |
| 2025-07-20 | 75.293695 |
| 2025-07-21 | 75.656502 |
| 2025-07-22 | 75.648352 |
| 2025-07-23 | 75.925119 |
| 2025-07-24 | 75.956647 |
| 2025-07-25 | 75.960936 |
| 2025-07-26 | 76.144033 |
| 2025-07-27 | 76.42021 |
| 2025-07-28 | 75.577598 |
| 2025-07-29 | 75.139486 |
| 2025-07-30 | 75.521346 |
| 2025-07-31 | 75.087731 |
| 2025-08-01 | 74.68 |
| 2025-08-02 | 75.612506 |
| 2025-08-03 | 75.546797 |
| 2025-08-04 | 75.235159 |
| 2025-08-05 | 74.682657 |
| 2025-08-06 | 75.145821 |
| 2025-08-07 | 75.069552 |
| 2025-08-08 | 75.503049 |
| 2025-08-09 | 75.450128 |
| 2025-08-10 | 75.546622 |
| 2025-08-11 | 75.183841 |
| 2025-08-12 | 75.417723 |
| 2025-08-13 | 76.355182 |
| 2025-08-14 | 76.43416 |
| 2025-08-15 | 76.389404 |
| 2025-08-16 | 76.483209 |
| 2025-08-17 | 76.555412 |
| 2025-08-18 | 76.321338 |
| 2025-08-19 | 76.773546 |
| 2025-08-20 | 76.669093 |
| 2025-08-21 | 76.936757 |
| 2025-08-22 | 77.051517 |
| 2025-08-23 | 78.116754 |
| 2025-08-24 | 78.011084 |
| 2025-08-25 | 77.10983 |
| 2025-08-26 | 77.581129 |
| 2025-08-27 | 77.817207 |
| 2025-08-28 | 78.738685 |
| 2025-08-29 | 78.326793 |
| 2025-08-30 | 78.71028 |
| 2025-08-31 | 78.601104 |
| 2025-09-01 | 78.439628 |
| 2025-09-02 | 78.293933 |
| 2025-09-03 | 78.39036 |
| 2025-09-04 | 78.569018 |
| 2025-09-05 | 78.665113 |
| 2025-09-06 | 79.473121 |
| 2025-09-07 | 79.40372 |
| 2025-09-08 | 79.523878 |
| 2025-09-09 | 80.029758 |
| 2025-09-10 | 79.83448 |
| 2025-09-11 | 79.777637 |
| 2025-09-13 | 79.430969 |
| 2025-09-14 | 79.061012 |
| 2025-09-15 | 79.781252 |
| 2025-09-16 | 79.919481 |
| 2025-09-17 | 79.436536 |
| 2025-09-18 | 78.989612 |
| 2025-09-19 | 78.222999 |
| 2025-09-20 | 78.063828 |
| 2025-09-21 | 77.939149 |
| 2025-09-22 | 78.279639 |
| 2025-09-23 | 78.111799 |
| 2025-09-24 | 78.195936 |
| 2025-09-25 | 77.984381 |
| 2025-09-26 | 78.043015 |
| 2025-09-27 | 77.794348 |
| 2025-09-28 | 77.748563 |
| 2025-09-29 | 77.475058 |
| 2025-09-30 | 77.879357 |
| 2025-10-01 | 77.971831 |
| 2025-10-02 | 78.449431 |
| 2025-10-03 | 78.583501 |
| 2025-10-04 | 78.652305 |
| 2025-10-05 | 78.459238 |
| 2025-10-06 | 78.494166 |
| 2025-10-07 | 78.124549 |
| 2025-10-08 | 78.301126 |
| 2025-10-09 | 78.140315 |
| 2025-10-10 | 78.153955 |
| 2025-10-11 | 78.371068 |
| 2025-10-12 | 78.638572 |
| 2025-10-13 | 78.101912 |
| 2025-10-14 | 78.225208 |
| 2025-10-15 | 78.603937 |
| 2025-10-16 | 78.865798 |
| 2025-10-17 | 79.753694 |
| 2025-10-18 | 79.80241 |
| 2025-10-19 | 79.907009 |
| 2025-10-20 | 79.957655 |
| 2025-10-21 | 79.836162 |
| 2025-10-22 | 79.869292 |
| 2025-10-23 | 79.639212 |
| 2025-10-24 | 79.986822 |
| 2025-10-25 | 80.441343 |
| 2025-10-26 | 80.392408 |
| 2025-10-27 | 80.372743 |
| 2025-10-28 | 80.35849 |
| 2025-10-29 | 80.508599 |
| 2025-10-30 | 79.888786 |
| 2025-10-31 | 79.842036 |
| 2025-11-01 | 79.714056 |
| 2025-11-02 | 79.670973 |
| 2025-11-03 | 79.460018 |
| 2025-11-04 | 79.394467 |
| 2025-11-05 | 79.209219 |
| 2025-11-06 | 79.624166 |
| 2025-11-07 | 79.84346 |
| 2025-11-08 | 79.744401 |
| 2025-11-09 | 79.816234 |
| 2025-11-10 | 79.740589 |
| 2025-11-11 | 80.215859 |
| 2025-11-12 | 80.446891 |
| 2025-11-13 | 80.786393 |
| 2025-11-14 | 81.664826 |
| 2025-11-15 | 80.760083 |
| 2025-11-16 | 80.572219 |
| 2025-11-17 | 80.859237 |
| 2025-11-18 | 80.264187 |
| 2025-11-19 | 79.80842 |
| 2025-11-20 | 78.588025 |
| 2025-11-21 | 79.012266 |
| 2025-11-22 | 78.178344 |
| 2025-11-23 | 77.808206 |
| 2025-11-24 | 78.112746 |
| 2025-11-25 | 77.653992 |
| 2025-11-26 | 77.788781 |
| 2025-11-27 | 77.672391 |
| 2025-11-28 | 77.741878 |
| 2025-11-29 | 78.003835 |
| 2025-11-30 | 78.045906 |
| 2025-12-01 | 77.996687 |
| 2025-12-02 | 78.406322 |
| 2025-12-03 | 78.985417 |
| 2025-12-04 | 79.184595 |
| 2025-12-05 | 79.089056 |
| 2025-12-06 | 79.884216 |
| 2025-12-07 | 79.870997 |
| 2025-12-08 | 79.027748 |
| 2025-12-09 | 79.604351 |
| 2025-12-11 | 80.363954 |
| 2025-12-12 | 80.352374 |
| 2025-12-13 | 80.40253 |
| 2025-12-14 | 79.764007 |
| 2025-12-15 | 79.751856 |
| 2025-12-16 | 79.929574 |
| 2025-12-17 | 80.197295 |
| 2025-12-18 | 79.344476 |
| 2025-12-19 | 78.900943 |
| 2025-12-20 | 78.837751 |
| 2025-12-21 | 78.778601 |
| 2025-12-22 | 78.938311 |
| 2025-12-23 | 79.507383 |
| 2025-12-24 | 79.522099 |
| 2025-12-25 | 79.554625 |
| 2025-12-26 | 79.469198 |
| 2025-12-27 | 79.429784 |
| 2025-12-28 | 79.646508 |
| 2025-12-29 | 79.378854 |
| 2025-12-30 | 79.63564 |
| 2025-12-31 | 79.688064 |
| 2026-01-01 | 79.592739 |
| 2026-01-02 | 79.535803 |
| 2026-01-03 | 79.641572 |
| 2026-01-04 | 79.800197 |
| 2026-01-05 | 79.352241 |
| 2026-01-06 | 79.420257 |
| 2026-01-07 | 79.606429 |
| 2026-01-08 | 79.561521 |
| 2026-01-09 | 79.463418 |
| 2026-01-10 | 79.265651 |
| 2026-01-11 | 79.251271 |
| 2026-01-12 | 79.665455 |
| 2026-01-13 | 79.611464 |
| 2026-01-14 | 79.56769 |
| 2026-01-15 | 79.515368 |
| 2026-01-16 | 79.580097 |
| 2026-01-17 | 79.057774 |
| 2026-01-18 | 79.060902 |
| 2026-01-19 | 79.777236 |
| 2026-01-20 | 80.389819 |
| 2026-01-21 | 80.199189 |
| 2026-01-22 | 79.54426 |
| 2026-01-23 | 79.595649 |
| 2026-01-24 | 80.580081 |
| 2026-01-25 | 81.020859 |
| 2026-01-26 | 80.386499 |
| 2026-01-27 | 81.259507 |
| 2026-01-28 | 81.918086 |
| 2026-01-29 | 82.002919 |
| 2026-01-30 | 81.951994 |
| 2026-01-31 | 81.550063 |
| 2026-02-01 | 81.412266 |
| 2026-02-02 | 81.487467 |
| 2026-02-03 | 81.3745 |
| 2026-02-04 | 80.946128 |
| 2026-02-05 | 81.131915 |
| 2026-02-06 | 81.177813 |
| 2026-02-07 | 81.138094 |
| 2026-02-08 | 80.763862 |
| 2026-02-09 | 81.721582 |
| 2026-02-10 | 81.819835 |
| 2026-02-11 | 81.596884 |
| 2026-02-12 | 81.592645 |
| 2026-02-13 | 81.186196 |
| 2026-02-14 | 81.037238 |
| 2026-02-15 | 80.878862 |
| 2026-02-16 | 80.850489 |
| 2026-02-17 | 80.861847 |
| 2026-02-18 | 80.010706 |
| 2026-02-19 | 79.562393 |
| 2026-02-20 | 79.311583 |
| 2026-02-21 | 78.873994 |
| 2026-02-22 | 78.859683 |
| 2026-02-23 | 78.80436 |
| 2026-02-24 | 79.188308 |
| 2026-02-25 | 78.622381 |
| 2026-02-26 | 78.194233 |
| 2026-02-27 | 78.292552 |
| 2026-02-28 | 78.235223 |
| 2026-03-01 | 77.691857 |
| 2026-03-02 | 77.159119 |
| 2026-03-03 | 76.549247 |
| 2026-03-04 | 76.315868 |
| 2026-03-05 | 76.089318 |
| 2026-03-06 | 76.003435 |
| 2026-03-07 | 77.535988 |
| 2026-03-08 | 77.296311 |
| 2026-03-09 | 76.636127 |
| 2026-03-10 | 77.369193 |
| 2026-03-11 | 77.362412 |
| 2026-03-12 | 77.898844 |
| 2026-03-13 | 77.846995 |
| 2026-03-14 | 77.7831 |
| 2026-03-15 | 77.703728 |
| 2026-03-16 | 78.311638 |
| 2026-03-17 | 77.684738 |
| 2026-03-18 | 77.0037 |
| 2026-03-19 | 76.623724 |
| 2026-03-20 | 74.662174 |
| 2026-03-21 | 74.873317 |
| 2026-03-22 | 75.262875 |
| 2026-03-23 | 75.546013 |
| 2026-03-24 | 75.100675 |
| 2026-03-25 | 75.778586 |
| 2026-03-26 | 76.283535 |
| 2026-03-27 | 74.650607 |
| 2026-03-28 | 74.794402 |
| 2026-03-29 | 74.839197 |
| 2026-03-30 | 74.440033 |
| 2026-03-31 | 74.660699 |
| 2026-04-01 | 75.880211 |
| 2026-04-02 | 75.557603 |
| 2026-04-03 | 75.767404 |
| 2026-04-04 | 75.99731 |
| 2026-04-05 | 75.850037 |
| 2026-04-06 | 76.100709 |
| 2026-04-07 | 75.828708 |
| 2026-04-08 | 77.011141 |
| 2026-04-09 | 76.698358 |
| 2026-04-10 | 76.512449 |
| 2026-04-11 | 76.499274 |
| 2026-04-12 | 76.004279 |
| 2026-04-13 | 76.01213 |
| 2026-04-14 | 76.37969 |
| 2026-04-15 | 76.188642 |
| 2026-04-16 | 75.875965 |
| 2026-04-17 | 76.51914 |
| 2026-04-18 | 77.240787 |
| 2026-04-19 | 76.798619 |
| 2026-04-20 | 76.983163 |
| 2026-04-21 | 77.110389 |
| 2026-04-22 | 77.059704 |
| 2026-04-23 | 76.949427 |
| 2026-04-24 | 75.957805 |
| 2026-04-25 | 75.557723 |
| 2026-04-26 | 75.634667 |
| 2026-04-27 | 75.871524 |
| 2026-04-28 | 75.344253 |
| 2026-04-29 | 75.095823 |
| 2026-04-30 | 75.604681 |
| 2026-05-01 | 76.044988 |
| 2026-05-02 | 76.027427 |
| 2026-05-03 | 76.210357 |
| 2026-05-04 | 75.888454 |
| 2026-05-05 | 75.997632 |
| 2026-05-06 | 76.307082 |
| 2026-05-07 | 76.849725 |
| 2026-05-08 | 76.636391 |
| 2026-05-09 | 76.38846 |
| 2026-05-10 | 76.294902 |
| 2026-05-11 | 76.153187 |
| 2026-05-12 | 75.746263 |
| 2026-05-14 | 75.46487 |
| 2026-05-15 | 75.718422 |
| 2026-05-16 | 75.70886 |
| 2026-05-17 | 75.330753 |
| 2026-05-18 | 76.256315 |
| 2026-05-19 | 75.175539 |
| 2026-05-20 | 74.470825 |
| 2026-05-21 | 74.694515 |
| 2026-05-23 | 75.163613 |
| 2026-05-24 | 75.290056 |
| 2026-05-25 | 75.206806 |
| 2026-05-26 | 74.897535 |
| 2026-05-27 | 74.849759 |
| 2026-05-28 | 75.004398 |
| 2026-05-29 | 75.325854 |
| 2026-05-30 | 75.119394 |
| 2026-05-31 | 74.342273 |
| 2026-06-01 | 74.940693 |
| 2026-06-02 | 74.443605 |
| 2026-06-03 | 73.475653 |
| 2026-06-04 | 73.888486 |
| 2026-06-05 | 73.968811 |
| 2026-06-06 | 73.221234 |
| 2026-06-09 | 73.050829 |
| 2026-06-10 | 73.022819 |
| 2026-06-11 | 73.024634 |
| 2026-06-12 | 73.297027 |
| 2026-06-13 | 73.607942 |
| 2026-06-14 | 73.868304 |
| 2026-06-15 | 73.968893 |
| 2026-06-16 | 73.655455 |
| 2026-06-17 | 73.881792 |
| 2026-06-18 | 72.80432 |
| 2026-06-19 | 72.48358 |
| 2026-06-20 | 72.334489 |
| 2026-06-21 | 72.400121 |
| 2026-06-22 | 72.33076 |
| 2026-06-23 | 72.354961 |
| 2026-06-24 | 72.340902 |
| 2026-06-25 | 71.960283 |
| 2026-06-26 | 72.971605 |
| 2026-06-27 | 72.854025 |
| 2026-06-28 | 73.483905 |
| 2026-06-29 | 72.767095 |
| 2026-06-30 | 73.737272 |
| 2026-07-01 | 73.433935 |
| 2026-07-02 | 73.659634 |
| 2026-07-03 | 73.780999 |
| 2026-07-04 | 73.825552 |
| 2026-07-05 | 73.424065 |
| 2026-07-06 | 73.527383 |
| 2026-07-07 | 73.242425 |
| 2026-07-08 | 73.188827 |
| 2026-07-09 | 72.872301 |
| 2026-07-10 | 72.760661 |
| 2026-07-11 | 72.625946 |
| 2026-07-12 | 72.406502 |
| 2026-07-13 | 72.72055 |
| 2026-07-14 | 72.477899 |
| 2026-07-15 | 72.019431 |
| 2026-07-16 | 72.049089 |
| 2026-07-17 | 72.640985 |
| 2026-07-18 | 72.515164 |
| 2026-07-19 | 72.330514 |
| 2026-07-20 | 72.451256 |
| 2026-07-21 | 72.064339 |
| 2026-07-22 | 71.918614 |
| 2026-07-23 | 71.479254 |
| 2026-07-24 | 71.168219 |
| 2026-07-25 | 71.075608 |
| 2026-07-26 | 71.111998 |
| 2026-07-27 | 71.306542 |
| 2026-07-28 | 71.099241 |
| 2026-07-29 | 70.807505 |
| 2026-07-30 | 71.421502 |
| 2026-07-31 | 71.550173 |
| 2026-08-01 | 72.001664 |
| 2026-08-02 | 72.037776 |
| 2026-08-03 | 71.975297 |
| 2026-08-04 | 71.816446 |
| 2026-08-05 | 72.000075 |
| 2026-08-06 | 71.906081 |
| 2026-08-07 | 72.045846 |
| 2026-08-08 | 72.036507 |
| 2026-08-09 | 72.043795 |
| 2026-08-10 | 72.032954 |
| 2026-08-11 | 72.006817 |
| 2026-08-12 | 71.855861 |
| 2026-08-13 | 71.891653 |
| 2026-08-14 | 72.105758 |
| 2026-08-15 | 71.925479 |
| 2026-08-16 | 71.984674 |
| 2026-08-17 | 72.124395 |
| 2026-08-18 | 72.357144 |
| 2026-08-20 | 73.095555 |
| 2026-08-21 | 73.181297 |
| 2026-08-22 | 73.403308 |
| 2026-08-23 | 73.212303 |
| 2026-08-24 | 73.093947 |
| 2026-08-25 | 72.950629 |
| 2026-08-26 | 72.597048 |
| 2026-08-27 | 72.309497 |
| 2026-08-28 | 73.095952 |
| 2026-08-29 | 72.426118 |
| 2026-08-30 | 72.523507 |
| 2026-08-31 | 72.791586 |
| 2026-09-01 | 72.696122 |
| 2026-09-02 | 72.329351 |
| 2026-09-03 | 72.565208 |
| 2026-09-04 | 73.141247 |
| 2026-09-05 | 73.10355 |
| 2026-09-06 | 72.822424 |
| 2026-09-07 | 73.161685 |
| 2026-09-08 | 72.936727 |
| 2026-09-09 | 72.991555 |
| 2026-09-10 | 72.373831 |
| 2026-09-11 | 72.193517 |
| 2026-09-12 | 72.369552 |
| 2026-09-13 | 72.363662 |
| 2026-09-14 | 72.362211 |
| 2026-09-15 | 72.060119 |
| 2026-09-16 | 72.159553 |
| 2026-09-17 | 71.114309 |
| 2026-09-18 | 71.730673 |
| 2026-09-19 | 71.725874 |
| 2026-09-20 | 71.805119 |
| 2026-09-21 | 71.662782 |
| 2026-09-22 | 72.056693 |
| 2026-09-23 | 72.317011 |
| 2026-09-24 | 72.091786 |
| 2026-09-25 | 71.723497 |
| 2026-09-26 | 71.788947 |
| 2026-09-27 | 71.758089 |
| 2026-09-28 | 71.549859 |
| 2026-09-30 | 71.26805 |
| 2026-10-02 | 72.642889 |
| 2026-10-03 | 72.369611 |
| 2026-10-05 | 72.028052 |
| 2026-10-06 | 72.161981 |
| 2026-10-07 | 72.347465 |
| 2026-10-08 | 72.250398 |
| 2026-10-09 | 73.701891 |
| 2026-10-10 | 73.81305 |
| 2026-10-11 | 73.667233 |
| 2026-10-12 | 73.16303 |
| 2026-10-13 | 73.613917 |
| 2026-10-14 | 73.515676 |
| 2026-10-15 | 73.728927 |
| 2026-10-16 | 74.353264 |
| 2026-10-17 | 74.342327 |
| 2026-10-18 | 74.414876 |
| 2026-10-19 | 74.400044 |
High
82.0029
Low
66.7824
Average
74.1654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/DOP API questions
How do I get the CHF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/DOP rate in rates.DOP.
How far back does CHF/DOP historical data go?
Daily CHF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.