CHF to DKK exchange rate API
Swiss Franc to Danish Krone · quoted 2026-10-21
8.0719
▲ +1.51% over 2Y
1 CHF = 8.0719 DKK · 1 DKK = 0.12389 CHF · Get this rate via the API
1 CHF buys 8.0719 DKK as of 2026-10-21, so 1 DKK buys 0.12389 CHF. Over the last 2 years, CHF/DKK traded between 7.7379 and 8.2955, averaged 8.0167 and rose 1.51%. The API holds daily CHF/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-21 | 7.951706 |
| 2024-10-22 | 7.963274 |
| 2024-10-23 | 7.985335 |
| 2024-10-24 | 7.979248 |
| 2024-10-25 | 7.952359 |
| 2024-10-26 | 7.973056 |
| 2024-10-27 | 7.970548 |
| 2024-10-28 | 7.962533 |
| 2024-10-29 | 7.961151 |
| 2024-10-30 | 7.94273 |
| 2024-10-31 | 7.926162 |
| 2024-11-01 | 7.90941 |
| 2024-11-02 | 7.947682 |
| 2024-11-03 | 7.899066 |
| 2024-11-04 | 7.925398 |
| 2024-11-05 | 7.932995 |
| 2024-11-06 | 7.960079 |
| 2024-11-07 | 7.906496 |
| 2024-11-08 | 7.939217 |
| 2024-11-09 | 7.944004 |
| 2024-11-10 | 7.947548 |
| 2024-11-11 | 7.95966 |
| 2024-11-12 | 7.974242 |
| 2024-11-13 | 7.953728 |
| 2024-11-14 | 7.961683 |
| 2024-11-15 | 7.944407 |
| 2024-11-16 | 7.970868 |
| 2024-11-17 | 7.973552 |
| 2024-11-18 | 7.965725 |
| 2024-11-19 | 7.995611 |
| 2024-11-20 | 7.98459 |
| 2024-11-21 | 8.025396 |
| 2024-11-22 | 8.043256 |
| 2024-11-23 | 8.011078 |
| 2024-11-24 | 7.995767 |
| 2024-11-25 | 7.999356 |
| 2024-11-26 | 8.007845 |
| 2024-11-27 | 8.011929 |
| 2024-11-28 | 8.006983 |
| 2024-11-29 | 8.011494 |
| 2024-11-30 | 8.003507 |
| 2024-12-01 | 8.006332 |
| 2024-12-02 | 8.005912 |
| 2024-12-03 | 8.012571 |
| 2024-12-04 | 8.014724 |
| 2024-12-05 | 8.01494 |
| 2024-12-06 | 8.033613 |
| 2024-12-07 | 8.026628 |
| 2024-12-08 | 8.029195 |
| 2024-12-09 | 8.023453 |
| 2024-12-10 | 8.047702 |
| 2024-12-11 | 8.035997 |
| 2024-12-12 | 8.003327 |
| 2024-12-13 | 7.945664 |
| 2024-12-14 | 7.952893 |
| 2024-12-15 | 7.957452 |
| 2024-12-16 | 7.958603 |
| 2024-12-17 | 7.92415 |
| 2024-12-18 | 7.952038 |
| 2024-12-19 | 8.006551 |
| 2024-12-20 | 8.013295 |
| 2024-12-21 | 8.002316 |
| 2024-12-22 | 8.005751 |
| 2024-12-23 | 7.989511 |
| 2024-12-24 | 7.972647 |
| 2024-12-25 | 7.964194 |
| 2024-12-26 | 7.969518 |
| 2024-12-27 | 7.939763 |
| 2024-12-28 | 7.927315 |
| 2024-12-29 | 7.930384 |
| 2024-12-30 | 7.906734 |
| 2024-12-31 | 7.923716 |
| 2025-01-01 | 7.94307 |
| 2025-01-02 | 7.95892 |
| 2025-01-03 | 7.968277 |
| 2025-01-04 | 7.961694 |
| 2025-01-05 | 7.96498 |
| 2025-01-06 | 7.938594 |
| 2025-01-07 | 7.913435 |
| 2025-01-08 | 7.9548 |
| 2025-01-09 | 7.939664 |
| 2025-01-10 | 7.923329 |
| 2025-01-11 | 7.94723 |
| 2025-01-12 | 7.946572 |
| 2025-01-13 | 7.982561 |
| 2025-01-14 | 7.941144 |
| 2025-01-15 | 7.942416 |
| 2025-01-16 | 7.957449 |
| 2025-01-17 | 7.942098 |
| 2025-01-18 | 7.939856 |
| 2025-01-19 | 7.936997 |
| 2025-01-20 | 7.912928 |
| 2025-01-21 | 7.91493 |
| 2025-01-22 | 7.89629 |
| 2025-01-23 | 7.901507 |
| 2025-01-24 | 7.859069 |
| 2025-01-25 | 7.852976 |
| 2025-01-26 | 7.855876 |
| 2025-01-27 | 7.894325 |
| 2025-01-28 | 7.904459 |
| 2025-01-29 | 7.913791 |
| 2025-01-30 | 7.903405 |
| 2025-01-31 | 7.896925 |
| 2025-02-01 | 7.905726 |
| 2025-02-02 | 7.966732 |
| 2025-02-03 | 7.944005 |
| 2025-02-04 | 7.940618 |
| 2025-02-05 | 7.940078 |
| 2025-02-06 | 7.948428 |
| 2025-02-07 | 7.921002 |
| 2025-02-08 | 7.940241 |
| 2025-02-09 | 7.956147 |
| 2025-02-10 | 7.937846 |
| 2025-02-11 | 7.909858 |
| 2025-02-12 | 7.886543 |
| 2025-02-13 | 7.916995 |
| 2025-02-14 | 7.899809 |
| 2025-02-15 | 7.909033 |
| 2025-02-16 | 7.908863 |
| 2025-02-17 | 7.902227 |
| 2025-02-18 | 7.913216 |
| 2025-02-19 | 7.90546 |
| 2025-02-20 | 7.915745 |
| 2025-02-21 | 7.918048 |
| 2025-02-22 | 7.943804 |
| 2025-02-23 | 7.934976 |
| 2025-02-24 | 7.923849 |
| 2025-02-25 | 7.947476 |
| 2025-02-26 | 7.941226 |
| 2025-02-27 | 7.928567 |
| 2025-02-28 | 7.939436 |
| 2025-03-01 | 7.962328 |
| 2025-03-02 | 7.947346 |
| 2025-03-03 | 7.910804 |
| 2025-03-04 | 7.959559 |
| 2025-03-05 | 7.839925 |
| 2025-03-06 | 7.798538 |
| 2025-03-07 | 7.804649 |
| 2025-03-08 | 7.820245 |
| 2025-03-09 | 7.813384 |
| 2025-03-10 | 7.841044 |
| 2025-03-11 | 7.763013 |
| 2025-03-12 | 7.754556 |
| 2025-03-13 | 7.788394 |
| 2025-03-14 | 7.737897 |
| 2025-03-15 | 7.747183 |
| 2025-03-16 | 7.752431 |
| 2025-03-17 | 7.758631 |
| 2025-03-18 | 7.76982 |
| 2025-03-19 | 7.783786 |
| 2025-03-20 | 7.799463 |
| 2025-03-21 | 7.813553 |
| 2025-03-22 | 7.808003 |
| 2025-03-23 | 7.805664 |
| 2025-03-24 | 7.815488 |
| 2025-03-25 | 7.820428 |
| 2025-03-26 | 7.826796 |
| 2025-03-27 | 7.83337 |
| 2025-03-28 | 7.833704 |
| 2025-03-29 | 7.820669 |
| 2025-03-30 | 7.830297 |
| 2025-03-31 | 7.828454 |
| 2025-04-01 | 7.837822 |
| 2025-04-02 | 7.818406 |
| 2025-04-03 | 7.822714 |
| 2025-04-04 | 7.93218 |
| 2025-04-05 | 7.910543 |
| 2025-04-06 | 7.946612 |
| 2025-04-07 | 7.959693 |
| 2025-04-08 | 7.984605 |
| 2025-04-09 | 8.050226 |
| 2025-04-10 | 8.028071 |
| 2025-04-11 | 8.071232 |
| 2025-04-12 | 8.085351 |
| 2025-04-13 | 8.058857 |
| 2025-04-14 | 8.004615 |
| 2025-04-15 | 8.076288 |
| 2025-04-16 | 8.063937 |
| 2025-04-17 | 8.037031 |
| 2025-04-18 | 8.023197 |
| 2025-04-19 | 8.043834 |
| 2025-04-20 | 8.008368 |
| 2025-04-21 | 8.027616 |
| 2025-04-22 | 8.012022 |
| 2025-04-23 | 7.957577 |
| 2025-04-24 | 7.948793 |
| 2025-04-25 | 7.924427 |
| 2025-04-26 | 7.93511 |
| 2025-04-27 | 7.933349 |
| 2025-04-28 | 7.923994 |
| 2025-04-29 | 7.946767 |
| 2025-04-30 | 7.949309 |
| 2025-05-01 | 7.969987 |
| 2025-05-02 | 7.986628 |
| 2025-05-03 | 7.9889 |
| 2025-05-04 | 7.992392 |
| 2025-05-05 | 7.992936 |
| 2025-05-06 | 7.983423 |
| 2025-05-07 | 7.972544 |
| 2025-05-08 | 8.000324 |
| 2025-05-09 | 7.976477 |
| 2025-05-10 | 7.975336 |
| 2025-05-11 | 7.971348 |
| 2025-05-12 | 7.961681 |
| 2025-05-13 | 7.971259 |
| 2025-05-14 | 7.943771 |
| 2025-05-15 | 7.955751 |
| 2025-05-16 | 7.952459 |
| 2025-05-17 | 7.979582 |
| 2025-05-18 | 7.980325 |
| 2025-05-19 | 7.942094 |
| 2025-05-20 | 7.964453 |
| 2025-05-21 | 7.976051 |
| 2025-05-22 | 7.984801 |
| 2025-05-23 | 8.021727 |
| 2025-05-24 | 7.99295 |
| 2025-05-25 | 7.989712 |
| 2025-05-26 | 7.972538 |
| 2025-05-27 | 7.947051 |
| 2025-05-28 | 7.965406 |
| 2025-05-29 | 7.987258 |
| 2025-05-30 | 7.984913 |
| 2025-05-31 | 7.995325 |
| 2025-06-01 | 7.991131 |
| 2025-06-02 | 7.991222 |
| 2025-06-03 | 7.972648 |
| 2025-06-04 | 7.961472 |
| 2025-06-05 | 7.965296 |
| 2025-06-06 | 7.950022 |
| 2025-06-07 | 7.961436 |
| 2025-06-08 | 7.961363 |
| 2025-06-09 | 7.962757 |
| 2025-06-10 | 7.945048 |
| 2025-06-11 | 7.931 |
| 2025-06-12 | 7.912918 |
| 2025-06-13 | 7.969448 |
| 2025-06-14 | 7.959373 |
| 2025-06-15 | 7.964953 |
| 2025-06-16 | 7.940064 |
| 2025-06-17 | 7.929513 |
| 2025-06-18 | 7.932049 |
| 2025-06-19 | 7.944728 |
| 2025-06-20 | 7.923208 |
| 2025-06-21 | 7.91734 |
| 2025-06-22 | 7.934039 |
| 2025-06-23 | 7.946628 |
| 2025-06-24 | 7.946841 |
| 2025-06-25 | 7.969669 |
| 2025-06-26 | 7.954372 |
| 2025-06-27 | 7.972326 |
| 2025-06-28 | 7.971242 |
| 2025-06-29 | 7.964724 |
| 2025-06-30 | 7.982138 |
| 2025-07-01 | 8.001612 |
| 2025-07-02 | 7.996899 |
| 2025-07-03 | 7.979362 |
| 2025-07-04 | 7.983843 |
| 2025-07-05 | 7.974788 |
| 2025-07-06 | 7.975665 |
| 2025-07-07 | 7.975628 |
| 2025-07-08 | 7.978719 |
| 2025-07-09 | 8.001294 |
| 2025-07-10 | 8.00548 |
| 2025-07-11 | 8.014503 |
| 2025-07-12 | 8.013803 |
| 2025-07-13 | 8.025318 |
| 2025-07-14 | 8.018593 |
| 2025-07-15 | 8.026239 |
| 2025-07-16 | 8.002689 |
| 2025-07-17 | 8.004724 |
| 2025-07-18 | 8.004721 |
| 2025-07-19 | 7.998978 |
| 2025-07-20 | 8.008137 |
| 2025-07-21 | 8.005048 |
| 2025-07-22 | 8.004504 |
| 2025-07-23 | 8.020953 |
| 2025-07-24 | 7.990909 |
| 2025-07-25 | 7.989299 |
| 2025-07-26 | 7.987969 |
| 2025-07-27 | 7.983175 |
| 2025-07-28 | 7.995613 |
| 2025-07-29 | 8.0187 |
| 2025-07-30 | 8.022579 |
| 2025-07-31 | 8.026898 |
| 2025-08-01 | 8.014288 |
| 2025-08-02 | 8.014217 |
| 2025-08-03 | 8.008906 |
| 2025-08-04 | 7.986729 |
| 2025-08-05 | 7.984597 |
| 2025-08-06 | 7.964883 |
| 2025-08-07 | 7.929783 |
| 2025-08-08 | 7.931243 |
| 2025-08-09 | 7.930968 |
| 2025-08-10 | 7.928169 |
| 2025-08-11 | 7.914211 |
| 2025-08-12 | 7.924514 |
| 2025-08-13 | 7.931348 |
| 2025-08-14 | 7.927032 |
| 2025-08-15 | 7.92483 |
| 2025-08-16 | 7.906764 |
| 2025-08-17 | 7.900032 |
| 2025-08-18 | 7.920942 |
| 2025-08-19 | 7.933468 |
| 2025-08-20 | 7.93885 |
| 2025-08-21 | 7.949837 |
| 2025-08-22 | 7.955459 |
| 2025-08-23 | 7.947186 |
| 2025-08-24 | 7.944835 |
| 2025-08-25 | 7.95312 |
| 2025-08-26 | 7.961076 |
| 2025-08-27 | 7.983637 |
| 2025-08-28 | 7.98119 |
| 2025-08-29 | 7.971167 |
| 2025-08-30 | 7.981859 |
| 2025-08-31 | 7.98044 |
| 2025-09-01 | 7.954714 |
| 2025-09-02 | 7.967009 |
| 2025-09-03 | 7.961701 |
| 2025-09-04 | 7.955239 |
| 2025-09-05 | 7.949742 |
| 2025-09-06 | 7.981942 |
| 2025-09-07 | 7.979408 |
| 2025-09-08 | 8.003863 |
| 2025-09-09 | 8.001611 |
| 2025-09-10 | 7.994328 |
| 2025-09-11 | 7.986312 |
| 2025-09-12 | 7.985884 |
| 2025-09-13 | 7.985194 |
| 2025-09-14 | 7.987891 |
| 2025-09-15 | 7.980974 |
| 2025-09-16 | 7.995932 |
| 2025-09-17 | 8.011486 |
| 2025-09-18 | 7.999894 |
| 2025-09-19 | 7.987485 |
| 2025-09-20 | 7.990165 |
| 2025-09-21 | 7.989977 |
| 2025-09-22 | 7.98406 |
| 2025-09-23 | 7.988338 |
| 2025-09-24 | 7.995613 |
| 2025-09-25 | 7.988014 |
| 2025-09-26 | 7.998072 |
| 2025-09-27 | 7.994156 |
| 2025-09-28 | 7.993848 |
| 2025-09-29 | 7.977561 |
| 2025-09-30 | 7.971913 |
| 2025-10-01 | 7.972137 |
| 2025-10-02 | 7.98589 |
| 2025-10-03 | 7.991759 |
| 2025-10-04 | 7.994211 |
| 2025-10-05 | 7.99345 |
| 2025-10-06 | 8.016641 |
| 2025-10-07 | 8.016108 |
| 2025-10-08 | 8.024398 |
| 2025-10-09 | 8.021061 |
| 2025-10-10 | 8.008585 |
| 2025-10-11 | 8.002313 |
| 2025-10-12 | 8.0311 |
| 2025-10-13 | 8.026763 |
| 2025-10-14 | 8.033997 |
| 2025-10-15 | 8.026551 |
| 2025-10-16 | 8.029352 |
| 2025-10-17 | 8.068493 |
| 2025-10-18 | 8.074714 |
| 2025-10-19 | 8.074271 |
| 2025-10-20 | 8.083568 |
| 2025-10-21 | 8.092207 |
| 2025-10-22 | 8.094285 |
| 2025-10-23 | 8.075899 |
| 2025-10-24 | 8.07721 |
| 2025-10-25 | 8.078344 |
| 2025-10-26 | 8.067801 |
| 2025-10-27 | 8.062826 |
| 2025-10-28 | 8.064462 |
| 2025-10-29 | 8.049579 |
| 2025-10-30 | 8.046446 |
| 2025-10-31 | 8.041033 |
| 2025-11-01 | 8.03766 |
| 2025-11-02 | 8.05179 |
| 2025-11-03 | 8.03141 |
| 2025-11-04 | 8.032068 |
| 2025-11-05 | 8.021496 |
| 2025-11-06 | 8.015563 |
| 2025-11-07 | 8.018369 |
| 2025-11-08 | 8.018538 |
| 2025-11-09 | 8.01931 |
| 2025-11-10 | 8.013736 |
| 2025-11-11 | 8.04904 |
| 2025-11-12 | 8.07254 |
| 2025-11-13 | 8.078433 |
| 2025-11-14 | 8.130542 |
| 2025-11-15 | 8.084546 |
| 2025-11-16 | 8.09195 |
| 2025-11-17 | 8.095726 |
| 2025-11-18 | 8.088811 |
| 2025-11-19 | 8.045135 |
| 2025-11-20 | 8.036477 |
| 2025-11-21 | 8.040377 |
| 2025-11-22 | 8.024299 |
| 2025-11-23 | 8.02695 |
| 2025-11-24 | 8.01062 |
| 2025-11-25 | 7.992624 |
| 2025-11-26 | 7.995613 |
| 2025-11-27 | 7.999146 |
| 2025-11-28 | 8.015454 |
| 2025-11-29 | 8.000076 |
| 2025-11-30 | 8.009999 |
| 2025-12-01 | 8.011051 |
| 2025-12-02 | 7.99123 |
| 2025-12-03 | 8.000107 |
| 2025-12-04 | 7.99636 |
| 2025-12-05 | 7.97534 |
| 2025-12-06 | 7.975779 |
| 2025-12-07 | 7.977105 |
| 2025-12-08 | 7.955689 |
| 2025-12-09 | 7.958339 |
| 2025-12-10 | 7.983224 |
| 2025-12-11 | 8.002901 |
| 2025-12-12 | 8.003646 |
| 2025-12-13 | 8.009643 |
| 2025-12-14 | 7.9946 |
| 2025-12-15 | 7.985471 |
| 2025-12-16 | 7.989526 |
| 2025-12-17 | 8.006652 |
| 2025-12-18 | 8.019861 |
| 2025-12-19 | 8.018031 |
| 2025-12-20 | 8.029527 |
| 2025-12-21 | 8.022203 |
| 2025-12-22 | 8.019112 |
| 2025-12-23 | 8.043723 |
| 2025-12-24 | 8.045458 |
| 2025-12-25 | 8.04747 |
| 2025-12-26 | 8.038529 |
| 2025-12-27 | 8.038492 |
| 2025-12-28 | 8.041365 |
| 2025-12-29 | 8.037447 |
| 2025-12-30 | 8.037132 |
| 2025-12-31 | 8.019011 |
| 2026-01-01 | 8.022111 |
| 2026-01-02 | 8.035072 |
| 2026-01-03 | 8.047355 |
| 2026-01-04 | 8.044861 |
| 2026-01-05 | 8.041231 |
| 2026-01-06 | 8.046409 |
| 2026-01-07 | 8.031498 |
| 2026-01-08 | 8.024062 |
| 2026-01-09 | 8.022764 |
| 2026-01-10 | 8.027695 |
| 2026-01-11 | 8.017161 |
| 2026-01-12 | 8.023412 |
| 2026-01-13 | 8.025562 |
| 2026-01-14 | 8.006321 |
| 2026-01-15 | 8.02244 |
| 2026-01-16 | 8.022343 |
| 2026-01-17 | 8.024932 |
| 2026-01-18 | 8.042914 |
| 2026-01-19 | 8.049673 |
| 2026-01-20 | 8.060859 |
| 2026-01-21 | 8.06053 |
| 2026-01-22 | 8.045675 |
| 2026-01-23 | 8.05067 |
| 2026-01-24 | 8.08144 |
| 2026-01-25 | 8.117944 |
| 2026-01-26 | 8.09694 |
| 2026-01-27 | 8.119715 |
| 2026-01-28 | 8.126471 |
| 2026-01-29 | 8.132002 |
| 2026-01-30 | 8.154854 |
| 2026-01-31 | 8.181715 |
| 2026-02-01 | 8.155137 |
| 2026-02-02 | 8.119474 |
| 2026-02-03 | 8.142046 |
| 2026-02-04 | 8.144965 |
| 2026-02-05 | 8.149988 |
| 2026-02-06 | 8.138646 |
| 2026-02-07 | 8.152498 |
| 2026-02-08 | 8.141562 |
| 2026-02-09 | 8.163061 |
| 2026-02-10 | 8.189743 |
| 2026-02-11 | 8.172102 |
| 2026-02-12 | 8.172395 |
| 2026-02-13 | 8.190888 |
| 2026-02-14 | 8.18896 |
| 2026-02-15 | 8.191692 |
| 2026-02-16 | 8.183489 |
| 2026-02-17 | 8.19505 |
| 2026-02-18 | 8.188741 |
| 2026-02-19 | 8.193551 |
| 2026-02-20 | 8.181784 |
| 2026-02-21 | 8.173953 |
| 2026-02-22 | 8.17832 |
| 2026-02-23 | 8.169165 |
| 2026-02-24 | 8.192112 |
| 2026-02-25 | 8.183245 |
| 2026-02-26 | 8.174948 |
| 2026-02-27 | 8.207167 |
| 2026-02-28 | 8.220761 |
| 2026-03-01 | 8.255874 |
| 2026-03-02 | 8.19481 |
| 2026-03-03 | 8.202923 |
| 2026-03-04 | 8.226719 |
| 2026-03-05 | 8.243166 |
| 2026-03-06 | 8.259598 |
| 2026-03-07 | 8.282568 |
| 2026-03-08 | 8.295507 |
| 2026-03-09 | 8.293526 |
| 2026-03-10 | 8.276623 |
| 2026-03-11 | 8.273509 |
| 2026-03-12 | 8.276695 |
| 2026-03-13 | 8.271641 |
| 2026-03-14 | 8.239131 |
| 2026-03-15 | 8.258587 |
| 2026-03-16 | 8.264579 |
| 2026-03-17 | 8.239753 |
| 2026-03-18 | 8.235428 |
| 2026-03-19 | 8.191652 |
| 2026-03-20 | 8.213727 |
| 2026-03-21 | 8.193339 |
| 2026-03-22 | 8.208294 |
| 2026-03-23 | 8.189061 |
| 2026-03-24 | 8.173082 |
| 2026-03-25 | 8.163117 |
| 2026-03-26 | 8.165234 |
| 2026-03-27 | 8.141324 |
| 2026-03-28 | 8.130893 |
| 2026-03-29 | 8.139749 |
| 2026-03-30 | 8.133999 |
| 2026-03-31 | 8.12813 |
| 2026-04-01 | 8.130347 |
| 2026-04-02 | 8.110501 |
| 2026-04-03 | 8.105726 |
| 2026-04-04 | 8.110465 |
| 2026-04-05 | 8.10888 |
| 2026-04-06 | 8.107757 |
| 2026-04-07 | 8.085375 |
| 2026-04-08 | 8.102357 |
| 2026-04-09 | 8.087449 |
| 2026-04-10 | 8.086463 |
| 2026-04-11 | 8.074902 |
| 2026-04-12 | 8.071644 |
| 2026-04-13 | 8.085589 |
| 2026-04-14 | 8.113579 |
| 2026-04-15 | 8.105211 |
| 2026-04-16 | 8.096537 |
| 2026-04-17 | 8.095981 |
| 2026-04-18 | 8.126818 |
| 2026-04-19 | 8.130542 |
| 2026-04-20 | 8.132989 |
| 2026-04-21 | 8.148058 |
| 2026-04-22 | 8.145508 |
| 2026-04-23 | 8.143187 |
| 2026-04-24 | 8.123716 |
| 2026-04-25 | 8.098955 |
| 2026-04-26 | 8.113773 |
| 2026-04-27 | 8.113576 |
| 2026-04-28 | 8.088662 |
| 2026-04-29 | 8.09084 |
| 2026-04-30 | 8.130149 |
| 2026-05-01 | 8.150198 |
| 2026-05-02 | 8.145396 |
| 2026-05-03 | 8.156621 |
| 2026-05-04 | 8.14619 |
| 2026-05-05 | 8.153635 |
| 2026-05-06 | 8.153302 |
| 2026-05-07 | 8.160542 |
| 2026-05-08 | 8.161426 |
| 2026-05-09 | 8.160581 |
| 2026-05-10 | 8.163394 |
| 2026-05-11 | 8.155194 |
| 2026-05-12 | 8.147521 |
| 2026-05-13 | 8.163633 |
| 2026-05-14 | 8.167109 |
| 2026-05-15 | 8.17236 |
| 2026-05-16 | 8.167621 |
| 2026-05-17 | 8.168584 |
| 2026-05-18 | 8.172904 |
| 2026-05-19 | 8.167326 |
| 2026-05-20 | 8.154065 |
| 2026-05-21 | 8.171677 |
| 2026-05-22 | 8.195093 |
| 2026-05-23 | 8.204376 |
| 2026-05-24 | 8.20069 |
| 2026-05-25 | 8.211787 |
| 2026-05-26 | 8.178748 |
| 2026-05-27 | 8.164108 |
| 2026-05-28 | 8.151958 |
| 2026-05-29 | 8.202283 |
| 2026-05-30 | 8.206132 |
| 2026-05-31 | 8.204824 |
| 2026-06-01 | 8.187668 |
| 2026-06-02 | 8.169201 |
| 2026-06-03 | 8.153048 |
| 2026-06-04 | 8.152495 |
| 2026-06-05 | 8.146377 |
| 2026-06-06 | 8.149547 |
| 2026-06-07 | 8.14749 |
| 2026-06-08 | 8.135413 |
| 2026-06-09 | 8.118837 |
| 2026-06-10 | 8.105081 |
| 2026-06-11 | 8.105742 |
| 2026-06-12 | 8.109371 |
| 2026-06-13 | 8.105978 |
| 2026-06-14 | 8.107085 |
| 2026-06-15 | 8.113339 |
| 2026-06-16 | 8.103542 |
| 2026-06-17 | 8.13108 |
| 2026-06-18 | 8.108816 |
| 2026-06-19 | 8.082398 |
| 2026-06-20 | 8.070235 |
| 2026-06-21 | 8.071837 |
| 2026-06-22 | 8.074647 |
| 2026-06-23 | 8.10288 |
| 2026-06-24 | 8.111439 |
| 2026-06-25 | 8.104198 |
| 2026-06-26 | 8.108705 |
| 2026-06-27 | 8.109814 |
| 2026-06-28 | 8.105832 |
| 2026-06-29 | 8.105081 |
| 2026-06-30 | 8.103216 |
| 2026-07-01 | 8.094547 |
| 2026-07-02 | 8.124676 |
| 2026-07-03 | 8.133408 |
| 2026-07-04 | 8.140463 |
| 2026-07-05 | 8.135346 |
| 2026-07-06 | 8.123906 |
| 2026-07-07 | 8.108705 |
| 2026-07-08 | 8.106056 |
| 2026-07-09 | 8.101555 |
| 2026-07-10 | 8.104852 |
| 2026-07-11 | 8.102686 |
| 2026-07-12 | 8.1007 |
| 2026-07-13 | 8.078465 |
| 2026-07-14 | 8.075298 |
| 2026-07-15 | 8.07628 |
| 2026-07-16 | 8.08141 |
| 2026-07-17 | 8.100996 |
| 2026-07-18 | 8.091235 |
| 2026-07-19 | 8.091771 |
| 2026-07-20 | 8.093988 |
| 2026-07-21 | 8.073879 |
| 2026-07-22 | 8.066143 |
| 2026-07-23 | 8.042714 |
| 2026-07-24 | 8.036555 |
| 2026-07-25 | 8.036919 |
| 2026-07-26 | 8.036964 |
| 2026-07-27 | 8.051706 |
| 2026-07-28 | 8.021464 |
| 2026-07-29 | 8.009859 |
| 2026-07-30 | 8.016839 |
| 2026-07-31 | 8.034394 |
| 2026-08-01 | 8.025634 |
| 2026-08-02 | 8.021772 |
| 2026-08-03 | 8.020285 |
| 2026-08-04 | 8.021678 |
| 2026-08-05 | 7.999258 |
| 2026-08-06 | 7.998611 |
| 2026-08-07 | 7.997863 |
| 2026-08-08 | 8.005723 |
| 2026-08-09 | 8.00816 |
| 2026-08-10 | 8.004068 |
| 2026-08-11 | 7.994555 |
| 2026-08-12 | 7.981851 |
| 2026-08-13 | 7.97579 |
| 2026-08-14 | 7.961342 |
| 2026-08-15 | 7.944155 |
| 2026-08-16 | 7.945793 |
| 2026-08-17 | 7.962298 |
| 2026-08-18 | 7.948012 |
| 2026-08-19 | 7.951392 |
| 2026-08-20 | 8.010078 |
| 2026-08-21 | 7.992942 |
| 2026-08-22 | 7.992709 |
| 2026-08-23 | 7.991044 |
| 2026-08-24 | 7.985157 |
| 2026-08-25 | 7.985582 |
| 2026-08-26 | 7.969831 |
| 2026-08-27 | 7.972166 |
| 2026-08-28 | 7.982485 |
| 2026-08-29 | 7.986311 |
| 2026-08-30 | 7.974287 |
| 2026-08-31 | 7.972595 |
| 2026-09-01 | 7.956995 |
| 2026-09-02 | 7.93188 |
| 2026-09-03 | 7.960173 |
| 2026-09-04 | 7.947581 |
| 2026-09-05 | 7.948414 |
| 2026-09-06 | 7.949348 |
| 2026-09-07 | 7.947475 |
| 2026-09-08 | 7.930827 |
| 2026-09-09 | 7.948539 |
| 2026-09-10 | 7.925258 |
| 2026-09-11 | 7.90901 |
| 2026-09-12 | 7.895846 |
| 2026-09-13 | 7.895415 |
| 2026-09-14 | 7.926306 |
| 2026-09-15 | 7.917812 |
| 2026-09-16 | 7.911419 |
| 2026-09-17 | 7.897005 |
| 2026-09-18 | 7.900447 |
| 2026-09-19 | 7.907548 |
| 2026-09-20 | 7.917335 |
| 2026-09-21 | 7.920648 |
| 2026-09-22 | 7.958691 |
| 2026-09-23 | 7.961236 |
| 2026-09-24 | 7.945167 |
| 2026-09-25 | 7.914776 |
| 2026-09-26 | 7.920669 |
| 2026-09-27 | 7.926207 |
| 2026-09-28 | 7.898568 |
| 2026-09-29 | 7.90128 |
| 2026-09-30 | 7.887215 |
| 2026-10-01 | 7.921802 |
| 2026-10-02 | 8.054324 |
| 2026-10-03 | 8.014625 |
| 2026-10-04 | 8.010721 |
| 2026-10-05 | 8.027606 |
| 2026-10-06 | 7.986647 |
| 2026-10-07 | 8.029326 |
| 2026-10-08 | 8.014052 |
| 2026-10-09 | 8.026527 |
| 2026-10-10 | 8.037133 |
| 2026-10-11 | 8.041865 |
| 2026-10-12 | 8.027065 |
| 2026-10-13 | 8.027601 |
| 2026-10-14 | 8.012225 |
| 2026-10-15 | 8.03332 |
| 2026-10-16 | 8.061691 |
| 2026-10-17 | 8.066392 |
| 2026-10-18 | 8.08252 |
| 2026-10-19 | 8.071162 |
| 2026-10-20 | 8.09202 |
| 2026-10-21 | 8.071888 |
High
8.2955
Low
7.7379
Average
8.0167
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/DKK API questions
How do I get the CHF/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/DKK rate in rates.DKK.
How far back does CHF/DKK historical data go?
Daily CHF/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.