CHF to DJF exchange rate API
Swiss Franc to Djibouti Franc · quoted 2026-10-15
214.7691
▲ +4.00% over 2Y
1 CHF = 214.7691 DJF · 1 DJF = 0.004656 CHF · Get this rate via the API
1 CHF buys 214.7691 DJF as of 2026-10-15, so 1 DJF buys 0.004656 CHF. Over the last 2 years, CHF/DJF traded between 193.9315 and 232.6852, averaged 216.8373 and rose 4.00%. The API holds daily CHF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 206.513852 |
| 2024-10-16 | 205.938664 |
| 2024-10-17 | 205.812927 |
| 2024-10-18 | 205.031129 |
| 2024-10-19 | 205.861915 |
| 2024-10-20 | 205.863623 |
| 2024-10-21 | 205.607036 |
| 2024-10-22 | 205.007813 |
| 2024-10-23 | 205.394723 |
| 2024-10-24 | 205.830501 |
| 2024-10-25 | 205.254151 |
| 2024-10-26 | 206.048588 |
| 2024-10-27 | 206.161754 |
| 2024-10-28 | 205.771785 |
| 2024-10-29 | 204.801735 |
| 2024-10-30 | 204.869343 |
| 2024-10-31 | 205.5414 |
| 2024-11-01 | 205.243243 |
| 2024-11-02 | 205.924378 |
| 2024-11-03 | 205.335681 |
| 2024-11-04 | 206.064282 |
| 2024-11-05 | 206.168765 |
| 2024-11-06 | 203.084501 |
| 2024-11-07 | 203.303995 |
| 2024-11-08 | 203.954263 |
| 2024-11-09 | 203.549904 |
| 2024-11-10 | 204.496074 |
| 2024-11-11 | 202.479632 |
| 2024-11-12 | 202.568309 |
| 2024-11-13 | 201.752396 |
| 2024-11-14 | 199.998086 |
| 2024-11-15 | 200.773324 |
| 2024-11-16 | 200.726976 |
| 2024-11-17 | 200.751135 |
| 2024-11-18 | 200.892977 |
| 2024-11-19 | 201.828274 |
| 2024-11-20 | 201.03994 |
| 2024-11-21 | 201.611146 |
| 2024-11-22 | 199.589914 |
| 2024-11-23 | 199.522671 |
| 2024-11-24 | 199.732823 |
| 2024-11-25 | 200.418334 |
| 2024-11-26 | 200.875309 |
| 2024-11-27 | 201.203552 |
| 2024-11-28 | 201.24271 |
| 2024-11-29 | 201.915448 |
| 2024-11-30 | 202.312542 |
| 2024-12-01 | 202.33578 |
| 2024-12-02 | 200.606957 |
| 2024-12-03 | 200.769508 |
| 2024-12-04 | 200.555561 |
| 2024-12-05 | 201.467428 |
| 2024-12-06 | 202.584189 |
| 2024-12-07 | 202.922404 |
| 2024-12-08 | 202.890704 |
| 2024-12-09 | 202.51252 |
| 2024-12-10 | 202.393802 |
| 2024-12-11 | 201.435481 |
| 2024-12-12 | 200.480508 |
| 2024-12-13 | 199.549358 |
| 2024-12-14 | 199.825209 |
| 2024-12-15 | 199.823822 |
| 2024-12-16 | 199.316866 |
| 2024-12-17 | 198.431582 |
| 2024-12-18 | 199.080029 |
| 2024-12-19 | 198.468104 |
| 2024-12-20 | 198.719411 |
| 2024-12-21 | 199.596541 |
| 2024-12-22 | 199.77582 |
| 2024-12-23 | 198.187716 |
| 2024-12-24 | 197.64803 |
| 2024-12-25 | 197.60726 |
| 2024-12-26 | 197.737045 |
| 2024-12-27 | 197.60458 |
| 2024-12-28 | 197.681191 |
| 2024-12-29 | 197.791903 |
| 2024-12-30 | 196.930767 |
| 2024-12-31 | 196.475841 |
| 2025-01-01 | 196.244105 |
| 2025-01-02 | 195.941697 |
| 2025-01-03 | 195.722188 |
| 2025-01-04 | 196.259036 |
| 2025-01-05 | 196.347003 |
| 2025-01-06 | 197.820901 |
| 2025-01-07 | 196.350658 |
| 2025-01-08 | 195.053627 |
| 2025-01-09 | 195.21687 |
| 2025-01-10 | 194.722365 |
| 2025-01-11 | 194.670243 |
| 2025-01-12 | 194.646155 |
| 2025-01-13 | 194.605324 |
| 2025-01-14 | 193.931474 |
| 2025-01-15 | 195.173495 |
| 2025-01-16 | 194.894625 |
| 2025-01-17 | 194.936716 |
| 2025-01-18 | 194.798142 |
| 2025-01-19 | 194.917898 |
| 2025-01-20 | 194.69937 |
| 2025-01-21 | 195.621395 |
| 2025-01-22 | 196.568148 |
| 2025-01-23 | 195.949646 |
| 2025-01-24 | 196.188249 |
| 2025-01-25 | 196.990939 |
| 2025-01-26 | 196.945252 |
| 2025-01-27 | 198.158277 |
| 2025-01-28 | 196.358476 |
| 2025-01-29 | 196.253054 |
| 2025-01-30 | 196.046444 |
| 2025-01-31 | 195.699428 |
| 2025-02-01 | 195.808507 |
| 2025-02-02 | 195.623685 |
| 2025-02-03 | 194.61165 |
| 2025-02-04 | 195.815294 |
| 2025-02-05 | 197.392991 |
| 2025-02-06 | 196.353326 |
| 2025-02-07 | 196.028211 |
| 2025-02-08 | 196.089916 |
| 2025-02-09 | 196.113121 |
| 2025-02-10 | 196.071864 |
| 2025-02-11 | 194.879293 |
| 2025-02-12 | 195.041729 |
| 2025-02-13 | 196.200074 |
| 2025-02-14 | 197.370159 |
| 2025-02-15 | 198.216575 |
| 2025-02-16 | 198.225275 |
| 2025-02-17 | 197.26965 |
| 2025-02-18 | 197.183076 |
| 2025-02-19 | 196.85615 |
| 2025-02-20 | 197.14415 |
| 2025-02-21 | 197.637229 |
| 2025-02-22 | 198.553782 |
| 2025-02-23 | 198.618616 |
| 2025-02-24 | 197.922109 |
| 2025-02-25 | 198.849512 |
| 2025-02-26 | 198.44036 |
| 2025-02-27 | 198.053118 |
| 2025-02-28 | 197.136351 |
| 2025-03-01 | 197.486527 |
| 2025-03-02 | 197.465262 |
| 2025-03-03 | 197.461149 |
| 2025-03-04 | 200.578482 |
| 2025-03-05 | 199.935187 |
| 2025-03-06 | 200.748888 |
| 2025-03-07 | 201.422789 |
| 2025-03-08 | 202.50041 |
| 2025-03-09 | 202.458419 |
| 2025-03-10 | 202.15771 |
| 2025-03-11 | 201.996793 |
| 2025-03-12 | 201.503827 |
| 2025-03-13 | 201.095513 |
| 2025-03-14 | 200.926671 |
| 2025-03-15 | 201.532514 |
| 2025-03-16 | 201.107809 |
| 2025-03-17 | 201.755932 |
| 2025-03-18 | 202.292682 |
| 2025-03-19 | 202.245244 |
| 2025-03-20 | 201.464346 |
| 2025-03-21 | 201.634013 |
| 2025-03-22 | 201.779593 |
| 2025-03-23 | 201.050954 |
| 2025-03-25 | 201.83993 |
| 2025-03-26 | 201.302576 |
| 2025-03-27 | 201.430954 |
| 2025-03-28 | 201.447794 |
| 2025-03-29 | 201.892686 |
| 2025-03-30 | 202.054765 |
| 2025-03-31 | 200.561821 |
| 2025-04-01 | 201.180232 |
| 2025-04-02 | 201.400406 |
| 2025-04-03 | 206.853557 |
| 2025-04-04 | 209.032513 |
| 2025-04-05 | 207.140697 |
| 2025-04-06 | 207.825146 |
| 2025-04-07 | 208.558673 |
| 2025-04-08 | 208.708002 |
| 2025-04-09 | 211.798471 |
| 2025-04-10 | 212.357461 |
| 2025-04-11 | 217.961968 |
| 2025-04-12 | 218.622146 |
| 2025-04-13 | 218.360028 |
| 2025-04-14 | 216.890135 |
| 2025-04-15 | 217.842878 |
| 2025-04-16 | 218.317523 |
| 2025-04-17 | 217.708629 |
| 2025-04-18 | 217.661175 |
| 2025-04-19 | 218.16735 |
| 2025-04-20 | 216.618339 |
| 2025-04-21 | 220.156895 |
| 2025-04-22 | 219.082571 |
| 2025-04-23 | 216.968524 |
| 2025-04-24 | 215.892316 |
| 2025-04-25 | 214.744438 |
| 2025-04-26 | 215.481355 |
| 2025-04-27 | 215.331885 |
| 2025-04-28 | 214.603642 |
| 2025-04-29 | 215.230105 |
| 2025-04-30 | 215.658599 |
| 2025-05-01 | 214.789888 |
| 2025-05-02 | 216.114879 |
| 2025-05-03 | 215.736747 |
| 2025-05-04 | 215.921533 |
| 2025-05-05 | 216.161951 |
| 2025-05-06 | 215.7251 |
| 2025-05-08 | 215.614152 |
| 2025-05-09 | 214.110304 |
| 2025-05-10 | 214.265825 |
| 2025-05-11 | 214.097997 |
| 2025-05-12 | 210.94821 |
| 2025-05-13 | 211.213716 |
| 2025-05-14 | 212.617863 |
| 2025-05-15 | 212.150412 |
| 2025-05-17 | 213.068217 |
| 2025-05-18 | 213.8284 |
| 2025-05-19 | 213.558304 |
| 2025-05-20 | 213.921406 |
| 2025-05-21 | 215.313733 |
| 2025-05-22 | 215.536909 |
| 2025-05-23 | 216.30167 |
| 2025-05-24 | 217.058581 |
| 2025-05-25 | 217.221392 |
| 2025-05-26 | 216.319088 |
| 2025-05-27 | 215.308431 |
| 2025-05-28 | 215.16357 |
| 2025-05-29 | 215.032735 |
| 2025-05-30 | 216.115961 |
| 2025-05-31 | 216.592023 |
| 2025-06-01 | 216.942779 |
| 2025-06-02 | 217.584802 |
| 2025-06-03 | 216.448791 |
| 2025-06-04 | 216.333791 |
| 2025-06-05 | 217.141325 |
| 2025-06-06 | 216.528998 |
| 2025-06-07 | 217.022608 |
| 2025-06-08 | 216.96814 |
| 2025-06-09 | 217.056517 |
| 2025-06-10 | 216.66955 |
| 2025-06-11 | 216.322008 |
| 2025-06-12 | 218.610024 |
| 2025-06-13 | 219.077436 |
| 2025-06-14 | 219.623396 |
| 2025-06-15 | 219.674759 |
| 2025-06-16 | 219.159078 |
| 2025-06-17 | 219.263516 |
| 2025-06-18 | 217.893786 |
| 2025-06-19 | 217.525008 |
| 2025-06-20 | 217.785395 |
| 2025-06-21 | 218.340546 |
| 2025-06-22 | 218.321423 |
| 2025-06-23 | 217.700485 |
| 2025-06-24 | 219.909975 |
| 2025-06-25 | 220.393839 |
| 2025-06-26 | 221.657072 |
| 2025-06-27 | 222.686368 |
| 2025-06-28 | 223.382773 |
| 2025-06-29 | 223.538701 |
| 2025-06-30 | 223.211299 |
| 2025-07-01 | 225.601219 |
| 2025-07-02 | 224.326884 |
| 2025-07-03 | 224.19687 |
| 2025-07-04 | 224.340224 |
| 2025-07-05 | 224.585151 |
| 2025-07-06 | 224.854948 |
| 2025-07-07 | 223.26902 |
| 2025-07-08 | 223.152004 |
| 2025-07-09 | 223.380944 |
| 2025-07-10 | 223.560625 |
| 2025-07-11 | 223.33101 |
| 2025-07-12 | 224.04293 |
| 2025-07-13 | 224.260194 |
| 2025-07-14 | 223.618873 |
| 2025-07-15 | 223.471767 |
| 2025-07-16 | 221.552928 |
| 2025-07-17 | 221.13822 |
| 2025-07-18 | 222.355307 |
| 2025-07-19 | 222.082939 |
| 2025-07-20 | 222.509322 |
| 2025-07-21 | 222.720887 |
| 2025-07-22 | 222.996574 |
| 2025-07-23 | 223.903262 |
| 2025-07-24 | 223.688493 |
| 2025-07-25 | 223.389874 |
| 2025-07-26 | 224.199752 |
| 2025-07-27 | 224.291848 |
| 2025-07-28 | 222.173152 |
| 2025-07-29 | 220.665823 |
| 2025-07-30 | 220.737481 |
| 2025-07-31 | 219.176254 |
| 2025-08-01 | 218.008903 |
| 2025-08-02 | 221.887171 |
| 2025-08-03 | 221.826147 |
| 2025-08-04 | 220.264957 |
| 2025-08-05 | 219.279454 |
| 2025-08-06 | 220.35647 |
| 2025-08-07 | 220.029695 |
| 2025-08-08 | 220.304514 |
| 2025-08-09 | 220.765905 |
| 2025-08-10 | 220.805423 |
| 2025-08-11 | 219.364793 |
| 2025-08-12 | 219.497689 |
| 2025-08-13 | 221.472407 |
| 2025-08-14 | 220.99591 |
| 2025-08-15 | 221.036748 |
| 2025-08-16 | 221.09966 |
| 2025-08-17 | 221.09148 |
| 2025-08-18 | 220.416457 |
| 2025-08-19 | 221.052803 |
| 2025-08-20 | 220.600741 |
| 2025-08-21 | 220.698048 |
| 2025-08-22 | 220.246789 |
| 2025-08-23 | 222.223983 |
| 2025-08-24 | 222.49902 |
| 2025-08-25 | 221.115234 |
| 2025-08-26 | 221.120048 |
| 2025-08-27 | 220.815436 |
| 2025-08-28 | 222.265325 |
| 2025-08-29 | 221.72453 |
| 2025-08-30 | 222.509249 |
| 2025-08-31 | 223.090654 |
| 2025-09-01 | 222.142844 |
| 2025-09-02 | 221.679819 |
| 2025-09-03 | 221.361459 |
| 2025-09-04 | 220.935615 |
| 2025-09-05 | 221.789224 |
| 2025-09-06 | 223.107396 |
| 2025-09-07 | 223.501541 |
| 2025-09-08 | 223.66632 |
| 2025-09-09 | 223.948457 |
| 2025-09-10 | 223.438973 |
| 2025-09-11 | 222.581455 |
| 2025-09-13 | 223.771048 |
| 2025-09-14 | 224.089954 |
| 2025-09-15 | 224.036188 |
| 2025-09-16 | 225.171896 |
| 2025-09-17 | 226.026723 |
| 2025-09-18 | 225.526125 |
| 2025-09-19 | 223.595494 |
| 2025-09-20 | 223.986308 |
| 2025-09-21 | 224.247591 |
| 2025-09-22 | 224.571418 |
| 2025-09-23 | 224.979367 |
| 2025-09-24 | 224.215676 |
| 2025-09-25 | 223.556297 |
| 2025-09-26 | 223.209102 |
| 2025-09-27 | 222.523335 |
| 2025-09-28 | 223.398864 |
| 2025-09-29 | 222.724212 |
| 2025-09-30 | 223.24786 |
| 2025-10-01 | 222.608256 |
| 2025-10-02 | 223.814983 |
| 2025-10-03 | 223.381252 |
| 2025-10-04 | 223.834542 |
| 2025-10-05 | 224.339461 |
| 2025-10-06 | 222.972704 |
| 2025-10-07 | 222.985462 |
| 2025-10-08 | 222.615551 |
| 2025-10-09 | 222.066243 |
| 2025-10-10 | 221.203368 |
| 2025-10-11 | 221.791626 |
| 2025-10-12 | 222.58876 |
| 2025-10-13 | 221.021743 |
| 2025-10-14 | 221.327486 |
| 2025-10-15 | 222.161269 |
| 2025-10-16 | 222.871336 |
| 2025-10-17 | 224.465469 |
| 2025-10-18 | 224.413179 |
| 2025-10-19 | 223.809823 |
| 2025-10-20 | 224.436324 |
| 2025-10-21 | 224.121087 |
| 2025-10-22 | 223.681094 |
| 2025-10-23 | 223.161207 |
| 2025-10-24 | 223.502284 |
| 2025-10-25 | 224.059106 |
| 2025-10-26 | 224.19964 |
| 2025-10-27 | 223.922943 |
| 2025-10-28 | 223.600655 |
| 2025-10-29 | 223.155851 |
| 2025-10-30 | 221.474027 |
| 2025-10-31 | 221.852104 |
| 2025-11-01 | 221.230209 |
| 2025-11-02 | 221.697213 |
| 2025-11-03 | 220.724741 |
| 2025-11-04 | 220.293926 |
| 2025-11-05 | 219.628306 |
| 2025-11-06 | 220.553848 |
| 2025-11-07 | 221.028934 |
| 2025-11-08 | 221.138215 |
| 2025-11-09 | 221.439872 |
| 2025-11-10 | 221.031553 |
| 2025-11-11 | 221.970319 |
| 2025-11-12 | 222.867268 |
| 2025-11-13 | 223.745888 |
| 2025-11-14 | 225.67857 |
| 2025-11-15 | 224.224669 |
| 2025-11-16 | 225.075034 |
| 2025-11-17 | 223.754693 |
| 2025-11-18 | 223.333376 |
| 2025-11-19 | 222.448173 |
| 2025-11-20 | 220.454965 |
| 2025-11-21 | 220.653845 |
| 2025-11-22 | 220.762302 |
| 2025-11-23 | 220.856546 |
| 2025-11-24 | 220.398853 |
| 2025-11-25 | 220.156651 |
| 2025-11-26 | 220.482715 |
| 2025-11-27 | 220.788792 |
| 2025-11-28 | 220.969823 |
| 2025-11-29 | 221.217932 |
| 2025-11-30 | 221.751369 |
| 2025-12-01 | 222.452172 |
| 2025-12-02 | 221.417267 |
| 2025-12-03 | 222.592342 |
| 2025-12-04 | 222.256343 |
| 2025-12-05 | 221.36949 |
| 2025-12-06 | 221.412242 |
| 2025-12-07 | 221.644309 |
| 2025-12-08 | 221.006202 |
| 2025-12-09 | 221.104969 |
| 2025-12-11 | 223.611026 |
| 2025-12-12 | 223.594729 |
| 2025-12-13 | 224.41242 |
| 2025-12-14 | 224.308717 |
| 2025-12-15 | 223.628724 |
| 2025-12-16 | 224.493689 |
| 2025-12-17 | 223.662904 |
| 2025-12-18 | 223.839293 |
| 2025-12-19 | 223.788205 |
| 2025-12-20 | 224.120218 |
| 2025-12-21 | 224.20062 |
| 2025-12-22 | 224.189728 |
| 2025-12-23 | 225.678955 |
| 2025-12-24 | 225.914384 |
| 2025-12-25 | 225.85541 |
| 2025-12-26 | 225.641105 |
| 2025-12-27 | 225.598951 |
| 2025-12-28 | 226.059699 |
| 2025-12-29 | 225.363776 |
| 2025-12-30 | 225.162672 |
| 2025-12-31 | 224.251166 |
| 2026-01-01 | 224.463977 |
| 2026-01-02 | 224.401067 |
| 2026-01-03 | 225.057803 |
| 2026-01-04 | 225.394588 |
| 2026-01-05 | 223.782653 |
| 2026-01-06 | 224.349454 |
| 2026-01-07 | 223.622669 |
| 2026-01-08 | 223.264603 |
| 2026-01-09 | 222.657064 |
| 2026-01-10 | 222.684902 |
| 2026-01-11 | 222.596499 |
| 2026-01-12 | 223.51106 |
| 2026-01-13 | 222.95994 |
| 2026-01-14 | 222.479289 |
| 2026-01-15 | 222.276201 |
| 2026-01-16 | 222.378307 |
| 2026-01-17 | 222.005266 |
| 2026-01-18 | 222.3759 |
| 2026-01-19 | 223.078876 |
| 2026-01-20 | 225.262861 |
| 2026-01-21 | 225.366753 |
| 2026-01-22 | 224.664036 |
| 2026-01-23 | 225.601007 |
| 2026-01-24 | 227.851853 |
| 2026-01-25 | 229.662567 |
| 2026-01-26 | 228.351914 |
| 2026-01-27 | 230.655219 |
| 2026-01-28 | 231.989082 |
| 2026-01-29 | 232.006484 |
| 2026-01-30 | 231.803784 |
| 2026-01-31 | 232.685201 |
| 2026-02-01 | 232.022785 |
| 2026-02-02 | 229.738265 |
| 2026-02-03 | 229.470438 |
| 2026-02-04 | 229.303654 |
| 2026-02-05 | 229.348236 |
| 2026-02-06 | 228.955429 |
| 2026-02-07 | 229.636528 |
| 2026-02-08 | 229.753869 |
| 2026-02-09 | 231.068831 |
| 2026-02-10 | 232.17885 |
| 2026-02-11 | 231.74328 |
| 2026-02-12 | 231.812211 |
| 2026-02-13 | 231.18936 |
| 2026-02-14 | 231.696964 |
| 2026-02-15 | 232.151818 |
| 2026-02-16 | 231.176428 |
| 2026-02-17 | 231.106101 |
| 2026-02-18 | 231.0247 |
| 2026-02-19 | 229.30858 |
| 2026-02-20 | 229.430397 |
| 2026-02-21 | 229.583617 |
| 2026-02-22 | 230.220193 |
| 2026-02-23 | 228.955267 |
| 2026-02-24 | 229.855796 |
| 2026-02-25 | 229.872668 |
| 2026-02-26 | 229.798405 |
| 2026-02-27 | 230.969539 |
| 2026-02-28 | 231.926537 |
| 2026-03-01 | 232.303582 |
| 2026-03-02 | 228.655964 |
| 2026-03-03 | 227.165438 |
| 2026-03-04 | 228.405664 |
| 2026-03-05 | 227.701025 |
| 2026-03-06 | 227.53451 |
| 2026-03-07 | 229.193279 |
| 2026-03-08 | 228.025409 |
| 2026-03-09 | 228.023375 |
| 2026-03-10 | 229.141424 |
| 2026-03-11 | 228.463479 |
| 2026-03-12 | 227.876739 |
| 2026-03-13 | 226.446936 |
| 2026-03-14 | 224.43431 |
| 2026-03-15 | 225.164766 |
| 2026-03-16 | 226.045373 |
| 2026-03-17 | 226.28822 |
| 2026-03-18 | 225.543486 |
| 2026-03-19 | 224.762921 |
| 2026-03-20 | 225.50359 |
| 2026-03-21 | 225.933977 |
| 2026-03-22 | 226.260572 |
| 2026-03-23 | 226.423122 |
| 2026-03-24 | 225.531857 |
| 2026-03-25 | 225.817603 |
| 2026-03-26 | 224.881451 |
| 2026-03-27 | 223.311713 |
| 2026-03-28 | 222.561433 |
| 2026-03-29 | 223.901876 |
| 2026-03-30 | 222.81342 |
| 2026-03-31 | 222.768369 |
| 2026-04-01 | 224.626562 |
| 2026-04-02 | 222.532726 |
| 2026-04-03 | 222.846915 |
| 2026-04-04 | 222.942393 |
| 2026-04-05 | 223.395996 |
| 2026-04-06 | 222.90903 |
| 2026-04-07 | 223.352561 |
| 2026-04-08 | 225.967771 |
| 2026-04-09 | 224.746773 |
| 2026-04-10 | 225.222444 |
| 2026-04-11 | 225.183803 |
| 2026-04-12 | 224.769214 |
| 2026-04-13 | 224.79243 |
| 2026-04-14 | 227.563109 |
| 2026-04-15 | 227.632092 |
| 2026-04-16 | 226.73366 |
| 2026-04-17 | 227.573212 |
| 2026-04-18 | 227.806063 |
| 2026-04-19 | 228.115034 |
| 2026-04-20 | 228.660267 |
| 2026-04-21 | 228.226089 |
| 2026-04-22 | 228.008021 |
| 2026-04-23 | 227.693804 |
| 2026-04-24 | 226.270033 |
| 2026-04-25 | 225.860373 |
| 2026-04-26 | 226.090378 |
| 2026-04-27 | 226.798399 |
| 2026-04-28 | 225.692305 |
| 2026-04-29 | 225.248121 |
| 2026-04-30 | 226.298335 |
| 2026-05-01 | 227.504535 |
| 2026-05-02 | 227.071301 |
| 2026-05-03 | 227.617659 |
| 2026-05-04 | 226.679142 |
| 2026-05-05 | 226.604934 |
| 2026-05-06 | 228.056713 |
| 2026-05-07 | 229.684834 |
| 2026-05-08 | 229.48091 |
| 2026-05-09 | 228.739637 |
| 2026-05-10 | 228.459392 |
| 2026-05-11 | 228.035035 |
| 2026-05-12 | 227.930158 |
| 2026-05-14 | 227.560478 |
| 2026-05-15 | 227.482581 |
| 2026-05-16 | 226.827902 |
| 2026-05-17 | 226.824662 |
| 2026-05-18 | 227.278879 |
| 2026-05-19 | 225.972759 |
| 2026-05-20 | 225.314905 |
| 2026-05-21 | 226.109009 |
| 2026-05-23 | 227.267172 |
| 2026-05-24 | 227.658293 |
| 2026-05-25 | 227.730728 |
| 2026-05-26 | 226.676034 |
| 2026-05-27 | 226.420759 |
| 2026-05-28 | 225.788299 |
| 2026-05-29 | 227.371248 |
| 2026-05-30 | 228.252606 |
| 2026-05-31 | 228.523878 |
| 2026-06-01 | 227.019034 |
| 2026-06-02 | 226.814447 |
| 2026-06-03 | 225.353126 |
| 2026-06-04 | 226.291544 |
| 2026-06-05 | 225.635783 |
| 2026-06-06 | 223.732601 |
| 2026-06-09 | 223.548959 |
| 2026-06-10 | 222.958206 |
| 2026-06-11 | 222.63305 |
| 2026-06-12 | 223.200297 |
| 2026-06-13 | 223.511306 |
| 2026-06-14 | 224.155728 |
| 2026-06-15 | 224.346707 |
| 2026-06-16 | 223.319816 |
| 2026-06-17 | 223.948035 |
| 2026-06-18 | 220.838031 |
| 2026-06-19 | 220.842435 |
| 2026-06-20 | 220.61018 |
| 2026-06-21 | 220.562344 |
| 2026-06-22 | 220.350036 |
| 2026-06-23 | 220.066156 |
| 2026-06-24 | 218.87062 |
| 2026-06-25 | 218.775703 |
| 2026-06-26 | 220.056749 |
| 2026-06-27 | 219.860615 |
| 2026-06-28 | 219.243294 |
| 2026-06-29 | 219.991703 |
| 2026-06-30 | 219.828844 |
| 2026-07-01 | 219.433916 |
| 2026-07-02 | 220.198995 |
| 2026-07-03 | 222.050432 |
| 2026-07-04 | 222.023269 |
| 2026-07-05 | 222.148519 |
| 2026-07-06 | 220.946847 |
| 2026-07-07 | 220.700212 |
| 2026-07-08 | 219.977784 |
| 2026-07-09 | 220.558478 |
| 2026-07-10 | 220.481143 |
| 2026-07-11 | 220.314267 |
| 2026-07-12 | 220.31045 |
| 2026-07-13 | 220.102984 |
| 2026-07-14 | 219.766274 |
| 2026-07-15 | 219.549476 |
| 2026-07-16 | 220.258865 |
| 2026-07-17 | 220.726984 |
| 2026-07-18 | 220.503764 |
| 2026-07-19 | 220.660581 |
| 2026-07-20 | 220.180787 |
| 2026-07-21 | 219.566302 |
| 2026-07-22 | 219.391179 |
| 2026-07-23 | 218.130348 |
| 2026-07-24 | 217.804488 |
| 2026-07-25 | 217.990573 |
| 2026-07-26 | 218.584783 |
| 2026-07-27 | 218.268317 |
| 2026-07-28 | 216.992223 |
| 2026-07-29 | 216.894225 |
| 2026-07-30 | 219.024024 |
| 2026-07-31 | 219.480997 |
| 2026-08-01 | 220.767536 |
| 2026-08-02 | 220.857537 |
| 2026-08-03 | 220.614955 |
| 2026-08-04 | 220.14896 |
| 2026-08-05 | 219.991713 |
| 2026-08-06 | 219.755947 |
| 2026-08-07 | 219.892731 |
| 2026-08-08 | 220.501392 |
| 2026-08-09 | 220.77684 |
| 2026-08-10 | 220.022921 |
| 2026-08-11 | 219.796026 |
| 2026-08-12 | 219.462137 |
| 2026-08-13 | 218.90198 |
| 2026-08-14 | 219.43059 |
| 2026-08-15 | 218.974327 |
| 2026-08-16 | 219.26316 |
| 2026-08-17 | 219.646968 |
| 2026-08-18 | 219.181683 |
| 2026-08-20 | 222.295079 |
| 2026-08-21 | 222.79506 |
| 2026-08-22 | 222.305312 |
| 2026-08-23 | 222.53069 |
| 2026-08-24 | 221.969094 |
| 2026-08-25 | 222.183824 |
| 2026-08-26 | 221.434049 |
| 2026-08-27 | 221.242742 |
| 2026-08-28 | 221.583896 |
| 2026-08-29 | 220.51527 |
| 2026-08-30 | 220.632868 |
| 2026-08-31 | 221.234146 |
| 2026-09-01 | 219.708066 |
| 2026-09-02 | 218.8183 |
| 2026-09-03 | 220.153146 |
| 2026-09-04 | 220.299894 |
| 2026-09-05 | 220.553337 |
| 2026-09-06 | 220.578415 |
| 2026-09-07 | 220.040064 |
| 2026-09-08 | 219.390491 |
| 2026-09-09 | 220.462037 |
| 2026-09-10 | 219.143012 |
| 2026-09-11 | 218.467088 |
| 2026-09-12 | 218.441747 |
| 2026-09-13 | 218.524056 |
| 2026-09-14 | 218.110101 |
| 2026-09-15 | 217.612937 |
| 2026-09-16 | 217.406687 |
| 2026-09-17 | 216.88183 |
| 2026-09-18 | 215.645678 |
| 2026-09-19 | 216.461179 |
| 2026-09-20 | 216.918473 |
| 2026-09-21 | 216.720963 |
| 2026-09-22 | 217.348158 |
| 2026-09-23 | 216.572539 |
| 2026-09-24 | 215.365593 |
| 2026-09-25 | 214.957195 |
| 2026-09-26 | 215.106454 |
| 2026-09-27 | 215.336885 |
| 2026-09-28 | 214.135061 |
| 2026-09-30 | 213.326626 |
| 2026-10-02 | 215.826725 |
| 2026-10-03 | 215.093006 |
| 2026-10-05 | 214.584043 |
| 2026-10-06 | 214.207411 |
| 2026-10-07 | 213.738944 |
| 2026-10-08 | 213.479644 |
| 2026-10-09 | 214.527948 |
| 2026-10-10 | 214.656612 |
| 2026-10-11 | 214.889373 |
| 2026-10-12 | 213.766023 |
| 2026-10-13 | 213.959099 |
| 2026-10-14 | 213.691352 |
| 2026-10-15 | 214.769054 |
High
232.6852
Low
193.9315
Average
216.8373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/DJF API questions
How do I get the CHF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/DJF rate in rates.DJF.
How far back does CHF/DJF historical data go?
Daily CHF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.