CHF to CZK exchange rate API
Swiss Franc to Czech Koruna · quoted 2026-10-14
26.1849
▼ +2.48% over 2Y
1 CHF = 26.1849 CZK · 1 CZK = 0.03819 CHF · Get this rate via the API
1 CHF buys 26.1849 CZK as of 2026-10-14, so 1 CZK buys 0.03819 CHF. Over the last 2 years, CHF/CZK traded between 25.5935 and 27.3490, averaged 26.3959 and fell 2.48%. The API holds daily CHF/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-14 | 26.849847 |
| 2024-10-15 | 26.850358 |
| 2024-10-16 | 26.919242 |
| 2024-10-17 | 26.925376 |
| 2024-10-18 | 26.836513 |
| 2024-10-19 | 26.835794 |
| 2024-10-20 | 26.850564 |
| 2024-10-21 | 26.93817 |
| 2024-10-22 | 26.964253 |
| 2024-10-23 | 27.018212 |
| 2024-10-24 | 26.986843 |
| 2024-10-25 | 26.913252 |
| 2024-10-26 | 27.026007 |
| 2024-10-27 | 27.019114 |
| 2024-10-28 | 27.06098 |
| 2024-10-29 | 27.080812 |
| 2024-10-30 | 27.016956 |
| 2024-10-31 | 26.909281 |
| 2024-11-01 | 26.869635 |
| 2024-11-02 | 26.995238 |
| 2024-11-03 | 26.870257 |
| 2024-11-04 | 26.87354 |
| 2024-11-05 | 26.954911 |
| 2024-11-06 | 27.048472 |
| 2024-11-07 | 26.78332 |
| 2024-11-08 | 26.837034 |
| 2024-11-09 | 26.900885 |
| 2024-11-10 | 26.923198 |
| 2024-11-11 | 27.045597 |
| 2024-11-12 | 27.143493 |
| 2024-11-13 | 26.969832 |
| 2024-11-14 | 27.00929 |
| 2024-11-15 | 26.931532 |
| 2024-11-16 | 26.988905 |
| 2024-11-17 | 26.98833 |
| 2024-11-18 | 26.999166 |
| 2024-11-19 | 27.102606 |
| 2024-11-20 | 27.067026 |
| 2024-11-21 | 27.271372 |
| 2024-11-22 | 27.349035 |
| 2024-11-23 | 27.22455 |
| 2024-11-24 | 27.159255 |
| 2024-11-25 | 27.128916 |
| 2024-11-26 | 27.156996 |
| 2024-11-27 | 27.142569 |
| 2024-11-28 | 27.132291 |
| 2024-11-29 | 27.130737 |
| 2024-11-30 | 27.107383 |
| 2024-12-01 | 27.107062 |
| 2024-12-02 | 27.121111 |
| 2024-12-03 | 27.096368 |
| 2024-12-04 | 27.07792 |
| 2024-12-05 | 27.02419 |
| 2024-12-06 | 27.046555 |
| 2024-12-07 | 27.005661 |
| 2024-12-08 | 27.019109 |
| 2024-12-09 | 26.996234 |
| 2024-12-10 | 27.083222 |
| 2024-12-11 | 27.065753 |
| 2024-12-12 | 26.896668 |
| 2024-12-13 | 26.658523 |
| 2024-12-14 | 26.677045 |
| 2024-12-15 | 26.726359 |
| 2024-12-16 | 26.713629 |
| 2024-12-17 | 26.627016 |
| 2024-12-18 | 26.782145 |
| 2024-12-19 | 26.963214 |
| 2024-12-20 | 26.99812 |
| 2024-12-21 | 26.959147 |
| 2024-12-22 | 26.963622 |
| 2024-12-23 | 26.954825 |
| 2024-12-24 | 26.859386 |
| 2024-12-25 | 26.826937 |
| 2024-12-26 | 26.84831 |
| 2024-12-27 | 26.820994 |
| 2024-12-28 | 26.792469 |
| 2024-12-29 | 26.752136 |
| 2024-12-30 | 26.736633 |
| 2024-12-31 | 26.758399 |
| 2025-01-01 | 26.82957 |
| 2025-01-02 | 26.866949 |
| 2025-01-03 | 26.881016 |
| 2025-01-04 | 26.85908 |
| 2025-01-05 | 26.85802 |
| 2025-01-06 | 26.77098 |
| 2025-01-07 | 26.667744 |
| 2025-01-08 | 26.815251 |
| 2025-01-09 | 26.727691 |
| 2025-01-10 | 26.646159 |
| 2025-01-11 | 26.717753 |
| 2025-01-12 | 26.719913 |
| 2025-01-13 | 26.995512 |
| 2025-01-14 | 26.922851 |
| 2025-01-15 | 26.844818 |
| 2025-01-16 | 26.910213 |
| 2025-01-17 | 26.894854 |
| 2025-01-18 | 26.874654 |
| 2025-01-19 | 26.872513 |
| 2025-01-20 | 26.735604 |
| 2025-01-21 | 26.708409 |
| 2025-01-22 | 26.604949 |
| 2025-01-23 | 26.625731 |
| 2025-01-24 | 26.434592 |
| 2025-01-25 | 26.404296 |
| 2025-01-26 | 26.426216 |
| 2025-01-27 | 26.554555 |
| 2025-01-28 | 26.576636 |
| 2025-01-29 | 26.640527 |
| 2025-01-30 | 26.608428 |
| 2025-01-31 | 26.633524 |
| 2025-02-01 | 26.694326 |
| 2025-02-02 | 26.900553 |
| 2025-02-03 | 26.885994 |
| 2025-02-04 | 26.790143 |
| 2025-02-05 | 26.754669 |
| 2025-02-06 | 26.786362 |
| 2025-02-07 | 26.659589 |
| 2025-02-08 | 26.736289 |
| 2025-02-09 | 26.78033 |
| 2025-02-10 | 26.684762 |
| 2025-02-11 | 26.621085 |
| 2025-02-12 | 26.514766 |
| 2025-02-13 | 26.596971 |
| 2025-02-14 | 26.522986 |
| 2025-02-15 | 26.530089 |
| 2025-02-16 | 26.540131 |
| 2025-02-17 | 26.542384 |
| 2025-02-18 | 26.629202 |
| 2025-02-19 | 26.604142 |
| 2025-02-20 | 26.608325 |
| 2025-02-21 | 26.626336 |
| 2025-02-22 | 26.688246 |
| 2025-02-23 | 26.6937 |
| 2025-02-24 | 26.619241 |
| 2025-02-25 | 26.57043 |
| 2025-02-26 | 26.563031 |
| 2025-02-27 | 26.562149 |
| 2025-02-28 | 26.643627 |
| 2025-03-01 | 26.777857 |
| 2025-03-02 | 26.729931 |
| 2025-03-03 | 26.619666 |
| 2025-03-04 | 26.70474 |
| 2025-03-05 | 26.327538 |
| 2025-03-06 | 26.186103 |
| 2025-03-07 | 26.175594 |
| 2025-03-08 | 26.157852 |
| 2025-03-09 | 26.134512 |
| 2025-03-10 | 26.23739 |
| 2025-03-11 | 25.981488 |
| 2025-03-12 | 26.00377 |
| 2025-03-13 | 26.19586 |
| 2025-03-14 | 25.945467 |
| 2025-03-15 | 25.976522 |
| 2025-03-16 | 26.000223 |
| 2025-03-17 | 26.034736 |
| 2025-03-18 | 26.078548 |
| 2025-03-19 | 26.081613 |
| 2025-03-20 | 26.15331 |
| 2025-03-21 | 26.166335 |
| 2025-03-22 | 26.15798 |
| 2025-03-23 | 26.146989 |
| 2025-03-24 | 26.163041 |
| 2025-03-25 | 26.086618 |
| 2025-03-26 | 26.158213 |
| 2025-03-27 | 26.230585 |
| 2025-03-28 | 26.204738 |
| 2025-03-29 | 26.128627 |
| 2025-03-30 | 26.182207 |
| 2025-03-31 | 26.190326 |
| 2025-04-01 | 26.212213 |
| 2025-04-02 | 26.158462 |
| 2025-04-03 | 26.181606 |
| 2025-04-04 | 26.726913 |
| 2025-04-05 | 26.773697 |
| 2025-04-06 | 26.880566 |
| 2025-04-07 | 26.868952 |
| 2025-04-08 | 26.889535 |
| 2025-04-09 | 27.126538 |
| 2025-04-10 | 27.002917 |
| 2025-04-11 | 27.180087 |
| 2025-04-12 | 27.196328 |
| 2025-04-13 | 27.126699 |
| 2025-04-14 | 26.913946 |
| 2025-04-15 | 27.119693 |
| 2025-04-16 | 26.992465 |
| 2025-04-17 | 26.917469 |
| 2025-04-18 | 26.884894 |
| 2025-04-19 | 26.999121 |
| 2025-04-20 | 26.851089 |
| 2025-04-21 | 26.904465 |
| 2025-04-22 | 26.916733 |
| 2025-04-23 | 26.662758 |
| 2025-04-24 | 26.593933 |
| 2025-04-25 | 26.46111 |
| 2025-04-26 | 26.537099 |
| 2025-04-27 | 26.543899 |
| 2025-04-28 | 26.50638 |
| 2025-04-29 | 26.535365 |
| 2025-04-30 | 26.54172 |
| 2025-05-01 | 26.62263 |
| 2025-05-02 | 26.67454 |
| 2025-05-03 | 26.665804 |
| 2025-05-04 | 26.69399 |
| 2025-05-05 | 26.676328 |
| 2025-05-06 | 26.70664 |
| 2025-05-07 | 26.631069 |
| 2025-05-08 | 26.728161 |
| 2025-05-09 | 26.671655 |
| 2025-05-10 | 26.669211 |
| 2025-05-11 | 26.643386 |
| 2025-05-12 | 26.662398 |
| 2025-05-13 | 26.659561 |
| 2025-05-14 | 26.547396 |
| 2025-05-15 | 26.577826 |
| 2025-05-16 | 26.581394 |
| 2025-05-17 | 26.631394 |
| 2025-05-18 | 26.663269 |
| 2025-05-19 | 26.513747 |
| 2025-05-20 | 26.606904 |
| 2025-05-21 | 26.590048 |
| 2025-05-22 | 26.695926 |
| 2025-05-23 | 26.79322 |
| 2025-05-24 | 26.624231 |
| 2025-05-25 | 26.613792 |
| 2025-05-26 | 26.575486 |
| 2025-05-27 | 26.536343 |
| 2025-05-28 | 26.614718 |
| 2025-05-29 | 26.687015 |
| 2025-05-30 | 26.675975 |
| 2025-05-31 | 26.72104 |
| 2025-06-01 | 26.704805 |
| 2025-06-02 | 26.669903 |
| 2025-06-03 | 26.603991 |
| 2025-06-04 | 26.475987 |
| 2025-06-05 | 26.494399 |
| 2025-06-06 | 26.384975 |
| 2025-06-07 | 26.458877 |
| 2025-06-08 | 26.441726 |
| 2025-06-09 | 26.462828 |
| 2025-06-10 | 26.383023 |
| 2025-06-11 | 26.351962 |
| 2025-06-12 | 26.293655 |
| 2025-06-13 | 26.531705 |
| 2025-06-14 | 26.502789 |
| 2025-06-15 | 26.50536 |
| 2025-06-16 | 26.383489 |
| 2025-06-17 | 26.366151 |
| 2025-06-18 | 26.379902 |
| 2025-06-19 | 26.43521 |
| 2025-06-20 | 26.372814 |
| 2025-06-21 | 26.338215 |
| 2025-06-22 | 26.400204 |
| 2025-06-23 | 26.485568 |
| 2025-06-24 | 26.413127 |
| 2025-06-25 | 26.47156 |
| 2025-06-26 | 26.426079 |
| 2025-06-27 | 26.443 |
| 2025-06-28 | 26.425074 |
| 2025-06-29 | 26.425557 |
| 2025-06-30 | 26.474823 |
| 2025-07-01 | 26.46934 |
| 2025-07-02 | 26.43411 |
| 2025-07-03 | 26.356549 |
| 2025-07-04 | 26.380273 |
| 2025-07-05 | 26.341587 |
| 2025-07-06 | 26.333209 |
| 2025-07-07 | 26.325649 |
| 2025-07-08 | 26.35868 |
| 2025-07-09 | 26.411822 |
| 2025-07-10 | 26.436724 |
| 2025-07-11 | 26.495177 |
| 2025-07-12 | 26.492099 |
| 2025-07-13 | 26.541269 |
| 2025-07-14 | 26.483309 |
| 2025-07-15 | 26.529734 |
| 2025-07-16 | 26.428295 |
| 2025-07-17 | 26.428204 |
| 2025-07-18 | 26.408204 |
| 2025-07-19 | 26.416738 |
| 2025-07-20 | 26.432923 |
| 2025-07-21 | 26.400027 |
| 2025-07-22 | 26.398245 |
| 2025-07-23 | 26.45175 |
| 2025-07-24 | 26.285226 |
| 2025-07-25 | 26.264592 |
| 2025-07-26 | 26.293694 |
| 2025-07-27 | 26.264642 |
| 2025-07-28 | 26.355283 |
| 2025-07-29 | 26.447077 |
| 2025-07-30 | 26.407917 |
| 2025-07-31 | 26.428981 |
| 2025-08-01 | 26.404657 |
| 2025-08-02 | 26.415301 |
| 2025-08-03 | 26.368944 |
| 2025-08-04 | 26.307791 |
| 2025-08-05 | 26.329317 |
| 2025-08-06 | 26.220514 |
| 2025-08-07 | 26.052286 |
| 2025-08-08 | 25.978745 |
| 2025-08-09 | 25.978042 |
| 2025-08-10 | 25.95729 |
| 2025-08-11 | 25.962889 |
| 2025-08-12 | 25.981125 |
| 2025-08-13 | 26.008099 |
| 2025-08-14 | 25.990446 |
| 2025-08-15 | 25.994925 |
| 2025-08-16 | 25.931659 |
| 2025-08-17 | 25.911699 |
| 2025-08-18 | 25.969451 |
| 2025-08-19 | 25.993202 |
| 2025-08-20 | 26.045948 |
| 2025-08-21 | 26.12633 |
| 2025-08-22 | 26.180352 |
| 2025-08-23 | 26.120902 |
| 2025-08-24 | 26.104098 |
| 2025-08-25 | 26.152386 |
| 2025-08-26 | 26.177493 |
| 2025-08-27 | 26.248133 |
| 2025-08-28 | 26.255774 |
| 2025-08-29 | 26.119187 |
| 2025-08-30 | 26.152782 |
| 2025-08-31 | 26.147533 |
| 2025-09-01 | 26.039677 |
| 2025-09-02 | 26.101281 |
| 2025-09-03 | 26.078515 |
| 2025-09-04 | 26.0599 |
| 2025-09-05 | 26.007484 |
| 2025-09-06 | 26.066805 |
| 2025-09-07 | 26.074493 |
| 2025-09-08 | 26.121371 |
| 2025-09-09 | 26.0701 |
| 2025-09-10 | 26.116954 |
| 2025-09-11 | 26.091403 |
| 2025-09-12 | 26.016926 |
| 2025-09-13 | 26.06483 |
| 2025-09-14 | 26.039361 |
| 2025-09-15 | 26.009853 |
| 2025-09-16 | 26.056138 |
| 2025-09-17 | 26.107122 |
| 2025-09-18 | 26.043305 |
| 2025-09-19 | 25.997452 |
| 2025-09-20 | 25.97924 |
| 2025-09-21 | 26.00424 |
| 2025-09-22 | 25.946727 |
| 2025-09-23 | 25.943935 |
| 2025-09-24 | 26.020372 |
| 2025-09-25 | 25.994227 |
| 2025-09-26 | 26.067301 |
| 2025-09-27 | 25.997424 |
| 2025-09-28 | 26.02321 |
| 2025-09-29 | 25.972016 |
| 2025-09-30 | 25.987826 |
| 2025-10-01 | 25.921007 |
| 2025-10-02 | 25.933717 |
| 2025-10-03 | 25.984164 |
| 2025-10-04 | 25.971756 |
| 2025-10-05 | 25.973077 |
| 2025-10-06 | 26.098348 |
| 2025-10-07 | 26.109098 |
| 2025-10-08 | 26.189158 |
| 2025-10-09 | 26.131723 |
| 2025-10-10 | 26.060722 |
| 2025-10-11 | 26.15114 |
| 2025-10-12 | 26.144788 |
| 2025-10-13 | 26.180142 |
| 2025-10-14 | 26.166108 |
| 2025-10-15 | 26.09352 |
| 2025-10-16 | 26.116979 |
| 2025-10-17 | 26.259064 |
| 2025-10-18 | 26.253565 |
| 2025-10-19 | 26.269995 |
| 2025-10-20 | 26.290755 |
| 2025-10-21 | 26.342386 |
| 2025-10-22 | 26.341594 |
| 2025-10-23 | 26.28176 |
| 2025-10-24 | 26.314895 |
| 2025-10-25 | 26.292795 |
| 2025-10-26 | 26.264853 |
| 2025-10-27 | 26.255406 |
| 2025-10-28 | 26.288079 |
| 2025-10-29 | 26.231947 |
| 2025-10-30 | 26.266591 |
| 2025-10-31 | 26.194708 |
| 2025-11-01 | 26.197326 |
| 2025-11-02 | 26.258614 |
| 2025-11-03 | 26.176617 |
| 2025-11-04 | 26.219502 |
| 2025-11-05 | 26.179243 |
| 2025-11-06 | 26.120652 |
| 2025-11-07 | 26.130819 |
| 2025-11-08 | 26.088922 |
| 2025-11-09 | 26.114955 |
| 2025-11-10 | 26.059242 |
| 2025-11-11 | 26.178057 |
| 2025-11-12 | 26.193514 |
| 2025-11-13 | 26.16942 |
| 2025-11-14 | 26.345139 |
| 2025-11-15 | 26.174472 |
| 2025-11-16 | 26.190002 |
| 2025-11-17 | 26.199484 |
| 2025-11-18 | 26.197336 |
| 2025-11-19 | 26.022202 |
| 2025-11-20 | 26.015716 |
| 2025-11-21 | 26.090024 |
| 2025-11-22 | 26.009203 |
| 2025-11-23 | 26.014078 |
| 2025-11-24 | 25.921288 |
| 2025-11-25 | 25.824532 |
| 2025-11-26 | 25.873045 |
| 2025-11-27 | 25.890555 |
| 2025-11-28 | 25.946561 |
| 2025-11-29 | 25.846464 |
| 2025-11-30 | 25.924442 |
| 2025-12-01 | 25.936941 |
| 2025-12-02 | 25.851714 |
| 2025-12-03 | 25.840834 |
| 2025-12-04 | 25.864031 |
| 2025-12-05 | 25.8516 |
| 2025-12-06 | 25.840146 |
| 2025-12-07 | 25.856331 |
| 2025-12-08 | 25.850026 |
| 2025-12-09 | 25.867883 |
| 2025-12-10 | 25.91387 |
| 2025-12-11 | 25.950957 |
| 2025-12-12 | 25.971295 |
| 2025-12-13 | 26.021121 |
| 2025-12-14 | 25.977161 |
| 2025-12-15 | 25.974377 |
| 2025-12-16 | 26.004727 |
| 2025-12-17 | 26.088755 |
| 2025-12-18 | 26.182922 |
| 2025-12-19 | 26.103248 |
| 2025-12-20 | 26.153044 |
| 2025-12-21 | 26.11036 |
| 2025-12-22 | 26.105643 |
| 2025-12-23 | 26.188244 |
| 2025-12-24 | 26.142839 |
| 2025-12-25 | 26.156891 |
| 2025-12-26 | 26.101271 |
| 2025-12-27 | 26.084792 |
| 2025-12-28 | 26.118572 |
| 2025-12-29 | 26.128271 |
| 2025-12-30 | 26.100313 |
| 2025-12-31 | 26.022145 |
| 2026-01-01 | 26.005608 |
| 2026-01-02 | 26.007972 |
| 2026-01-03 | 26.013278 |
| 2026-01-04 | 26.020845 |
| 2026-01-05 | 26.046937 |
| 2026-01-06 | 26.052548 |
| 2026-01-07 | 26.107071 |
| 2026-01-08 | 26.054576 |
| 2026-01-09 | 26.129493 |
| 2026-01-10 | 26.094476 |
| 2026-01-11 | 26.054454 |
| 2026-01-12 | 26.07969 |
| 2026-01-13 | 26.047689 |
| 2026-01-14 | 25.995931 |
| 2026-01-15 | 26.066143 |
| 2026-01-16 | 26.077556 |
| 2026-01-17 | 26.061493 |
| 2026-01-18 | 26.116171 |
| 2026-01-19 | 26.168951 |
| 2026-01-20 | 26.254874 |
| 2026-01-21 | 26.279673 |
| 2026-01-22 | 26.187657 |
| 2026-01-23 | 26.147488 |
| 2026-01-24 | 26.258614 |
| 2026-01-25 | 26.360682 |
| 2026-01-26 | 26.294075 |
| 2026-01-27 | 26.385786 |
| 2026-01-28 | 26.441016 |
| 2026-01-29 | 26.50296 |
| 2026-01-30 | 26.564381 |
| 2026-01-31 | 26.647743 |
| 2026-02-01 | 26.57747 |
| 2026-02-02 | 26.421368 |
| 2026-02-03 | 26.503869 |
| 2026-02-04 | 26.567424 |
| 2026-02-05 | 26.536422 |
| 2026-02-06 | 26.419649 |
| 2026-02-07 | 26.440683 |
| 2026-02-08 | 26.405313 |
| 2026-02-09 | 26.466674 |
| 2026-02-10 | 26.588854 |
| 2026-02-11 | 26.524472 |
| 2026-02-12 | 26.52047 |
| 2026-02-13 | 26.601283 |
| 2026-02-14 | 26.594215 |
| 2026-02-15 | 26.581885 |
| 2026-02-16 | 26.573584 |
| 2026-02-17 | 26.63013 |
| 2026-02-18 | 26.584858 |
| 2026-02-19 | 26.587344 |
| 2026-02-20 | 26.545137 |
| 2026-02-21 | 26.504357 |
| 2026-02-22 | 26.523686 |
| 2026-02-23 | 26.487707 |
| 2026-02-24 | 26.562525 |
| 2026-02-25 | 26.534513 |
| 2026-02-26 | 26.527364 |
| 2026-02-27 | 26.630074 |
| 2026-02-28 | 26.670733 |
| 2026-03-01 | 26.789932 |
| 2026-03-02 | 26.625019 |
| 2026-03-03 | 26.76843 |
| 2026-03-04 | 26.82231 |
| 2026-03-05 | 26.915292 |
| 2026-03-06 | 26.997262 |
| 2026-03-07 | 27.035405 |
| 2026-03-08 | 27.07286 |
| 2026-03-09 | 27.085955 |
| 2026-03-10 | 27.007893 |
| 2026-03-11 | 26.992607 |
| 2026-03-12 | 27.033675 |
| 2026-03-13 | 27.050035 |
| 2026-03-14 | 26.971593 |
| 2026-03-15 | 27.042525 |
| 2026-03-16 | 27.02801 |
| 2026-03-17 | 26.948639 |
| 2026-03-18 | 26.966842 |
| 2026-03-19 | 26.879755 |
| 2026-03-20 | 26.940436 |
| 2026-03-21 | 26.833433 |
| 2026-03-22 | 26.890971 |
| 2026-03-23 | 26.784306 |
| 2026-03-24 | 26.756537 |
| 2026-03-25 | 26.698358 |
| 2026-03-26 | 26.74901 |
| 2026-03-27 | 26.74006 |
| 2026-03-28 | 26.685903 |
| 2026-03-29 | 26.710889 |
| 2026-03-30 | 26.728003 |
| 2026-03-31 | 26.663051 |
| 2026-04-01 | 26.673926 |
| 2026-04-02 | 26.636294 |
| 2026-04-03 | 26.592654 |
| 2026-04-04 | 26.61331 |
| 2026-04-05 | 26.6076 |
| 2026-04-06 | 26.595501 |
| 2026-04-07 | 26.542971 |
| 2026-04-08 | 26.433933 |
| 2026-04-09 | 26.40802 |
| 2026-04-10 | 26.366199 |
| 2026-04-11 | 26.340319 |
| 2026-04-12 | 26.35063 |
| 2026-04-13 | 26.377414 |
| 2026-04-14 | 26.437592 |
| 2026-04-15 | 26.420841 |
| 2026-04-16 | 26.380294 |
| 2026-04-17 | 26.342759 |
| 2026-04-18 | 26.398745 |
| 2026-04-19 | 26.434215 |
| 2026-04-20 | 26.432709 |
| 2026-04-21 | 26.494765 |
| 2026-04-22 | 26.536254 |
| 2026-04-23 | 26.537008 |
| 2026-04-24 | 26.495296 |
| 2026-04-25 | 26.395816 |
| 2026-04-26 | 26.435775 |
| 2026-04-27 | 26.44627 |
| 2026-04-28 | 26.382355 |
| 2026-04-29 | 26.398876 |
| 2026-04-30 | 26.513629 |
| 2026-05-01 | 26.591228 |
| 2026-05-02 | 26.558932 |
| 2026-05-03 | 26.597074 |
| 2026-05-04 | 26.592174 |
| 2026-05-05 | 26.601225 |
| 2026-05-06 | 26.557562 |
| 2026-05-07 | 26.543658 |
| 2026-05-08 | 26.544349 |
| 2026-05-09 | 26.561005 |
| 2026-05-10 | 26.567614 |
| 2026-05-11 | 26.55573 |
| 2026-05-12 | 26.519867 |
| 2026-05-13 | 26.594235 |
| 2026-05-14 | 26.559583 |
| 2026-05-15 | 26.610915 |
| 2026-05-16 | 26.574109 |
| 2026-05-17 | 26.585159 |
| 2026-05-18 | 26.597784 |
| 2026-05-19 | 26.554113 |
| 2026-05-20 | 26.537922 |
| 2026-05-21 | 26.563149 |
| 2026-05-22 | 26.635618 |
| 2026-05-23 | 26.66804 |
| 2026-05-24 | 26.65667 |
| 2026-05-25 | 26.661192 |
| 2026-05-26 | 26.551023 |
| 2026-05-27 | 26.531222 |
| 2026-05-28 | 26.500496 |
| 2026-05-29 | 26.651302 |
| 2026-05-30 | 26.664158 |
| 2026-05-31 | 26.654918 |
| 2026-06-01 | 26.604965 |
| 2026-06-02 | 26.497987 |
| 2026-06-03 | 26.38704 |
| 2026-06-04 | 26.415821 |
| 2026-06-05 | 26.337882 |
| 2026-06-06 | 26.385065 |
| 2026-06-07 | 26.368034 |
| 2026-06-08 | 26.375329 |
| 2026-06-09 | 26.25245 |
| 2026-06-10 | 26.234028 |
| 2026-06-11 | 26.235784 |
| 2026-06-12 | 26.224394 |
| 2026-06-13 | 26.185021 |
| 2026-06-14 | 26.186897 |
| 2026-06-15 | 26.211495 |
| 2026-06-16 | 26.179561 |
| 2026-06-17 | 26.266735 |
| 2026-06-18 | 26.232396 |
| 2026-06-19 | 26.19702 |
| 2026-06-20 | 26.128483 |
| 2026-06-21 | 26.131053 |
| 2026-06-22 | 26.133742 |
| 2026-06-23 | 26.239591 |
| 2026-06-24 | 26.304266 |
| 2026-06-25 | 26.296223 |
| 2026-06-26 | 26.324599 |
| 2026-06-27 | 26.324954 |
| 2026-06-28 | 26.30299 |
| 2026-06-29 | 26.308852 |
| 2026-06-30 | 26.296645 |
| 2026-07-01 | 26.265995 |
| 2026-07-02 | 26.321749 |
| 2026-07-03 | 26.326451 |
| 2026-07-04 | 26.331055 |
| 2026-07-05 | 26.318713 |
| 2026-07-06 | 26.254776 |
| 2026-07-07 | 26.284462 |
| 2026-07-08 | 26.300172 |
| 2026-07-09 | 26.285919 |
| 2026-07-10 | 26.302742 |
| 2026-07-11 | 26.288324 |
| 2026-07-12 | 26.287523 |
| 2026-07-13 | 26.2207 |
| 2026-07-14 | 26.233137 |
| 2026-07-15 | 26.180878 |
| 2026-07-16 | 26.155694 |
| 2026-07-17 | 26.229954 |
| 2026-07-18 | 26.20574 |
| 2026-07-19 | 26.21742 |
| 2026-07-20 | 26.191019 |
| 2026-07-21 | 26.102189 |
| 2026-07-22 | 26.074676 |
| 2026-07-23 | 26.021531 |
| 2026-07-24 | 25.961099 |
| 2026-07-25 | 25.949654 |
| 2026-07-26 | 25.974059 |
| 2026-07-27 | 26.018973 |
| 2026-07-28 | 25.954511 |
| 2026-07-29 | 25.921564 |
| 2026-07-30 | 25.919139 |
| 2026-07-31 | 26.023219 |
| 2026-08-01 | 26.012176 |
| 2026-08-02 | 25.993242 |
| 2026-08-03 | 25.972125 |
| 2026-08-04 | 25.968458 |
| 2026-08-05 | 25.890875 |
| 2026-08-06 | 25.90414 |
| 2026-08-07 | 25.955934 |
| 2026-08-08 | 25.971767 |
| 2026-08-09 | 25.985067 |
| 2026-08-10 | 25.96574 |
| 2026-08-11 | 25.925598 |
| 2026-08-12 | 25.895801 |
| 2026-08-13 | 25.846608 |
| 2026-08-14 | 25.777426 |
| 2026-08-15 | 25.739332 |
| 2026-08-16 | 25.73646 |
| 2026-08-17 | 25.775916 |
| 2026-08-18 | 25.705938 |
| 2026-08-19 | 25.699851 |
| 2026-08-20 | 25.879164 |
| 2026-08-21 | 25.78424 |
| 2026-08-22 | 25.770043 |
| 2026-08-23 | 25.773998 |
| 2026-08-24 | 25.742381 |
| 2026-08-25 | 25.744059 |
| 2026-08-26 | 25.674846 |
| 2026-08-27 | 25.745533 |
| 2026-08-28 | 25.788126 |
| 2026-08-29 | 25.786937 |
| 2026-08-30 | 25.745009 |
| 2026-08-31 | 25.727409 |
| 2026-09-01 | 25.717488 |
| 2026-09-02 | 25.669582 |
| 2026-09-03 | 25.794473 |
| 2026-09-04 | 25.719301 |
| 2026-09-05 | 25.737973 |
| 2026-09-06 | 25.734463 |
| 2026-09-07 | 25.727806 |
| 2026-09-08 | 25.661556 |
| 2026-09-09 | 25.783732 |
| 2026-09-10 | 25.711422 |
| 2026-09-11 | 25.673494 |
| 2026-09-12 | 25.599347 |
| 2026-09-13 | 25.59348 |
| 2026-09-14 | 25.759731 |
| 2026-09-15 | 25.73035 |
| 2026-09-16 | 25.730767 |
| 2026-09-17 | 25.679292 |
| 2026-09-18 | 25.722904 |
| 2026-09-19 | 25.753915 |
| 2026-09-20 | 25.775594 |
| 2026-09-21 | 25.802104 |
| 2026-09-22 | 25.917171 |
| 2026-09-23 | 25.966991 |
| 2026-09-24 | 25.931585 |
| 2026-09-25 | 25.775566 |
| 2026-09-26 | 25.812846 |
| 2026-09-27 | 25.845768 |
| 2026-09-28 | 25.778758 |
| 2026-09-29 | 25.801718 |
| 2026-09-30 | 25.786041 |
| 2026-10-01 | 25.918211 |
| 2026-10-02 | 26.371406 |
| 2026-10-03 | 26.201744 |
| 2026-10-04 | 26.189918 |
| 2026-10-05 | 26.265721 |
| 2026-10-06 | 26.076518 |
| 2026-10-07 | 26.240199 |
| 2026-10-08 | 26.166653 |
| 2026-10-09 | 26.166667 |
| 2026-10-10 | 26.211389 |
| 2026-10-11 | 26.220935 |
| 2026-10-12 | 26.193096 |
| 2026-10-13 | 26.168395 |
| 2026-10-14 | 26.184894 |
High
27.3490
Low
25.5935
Average
26.3959
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CZK API questions
How do I get the CHF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CZK rate in rates.CZK.
How far back does CHF/CZK historical data go?
Daily CHF/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.