CHF to CVE exchange rate API
Swiss Franc to Cape Verde Escudo · quoted 2026-10-15
118.3286
▲ +0.92% over 2Y
1 CHF = 118.3286 CVE · 1 CVE = 0.008451 CHF · Get this rate via the API
1 CHF buys 118.3286 CVE as of 2026-10-15, so 1 CVE buys 0.008451 CHF. Over the last 2 years, CHF/CVE traded between 114.3817 and 122.7078, averaged 118.3692 and rose 0.92%. The API holds daily CHF/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 117.246667 |
| 2024-10-16 | 117.427137 |
| 2024-10-17 | 117.590627 |
| 2024-10-18 | 117.458268 |
| 2024-10-19 | 117.247264 |
| 2024-10-20 | 117.318426 |
| 2024-10-21 | 117.399266 |
| 2024-10-22 | 117.7586 |
| 2024-10-23 | 117.744893 |
| 2024-10-24 | 118.136459 |
| 2024-10-25 | 117.544944 |
| 2024-10-26 | 117.763303 |
| 2024-10-27 | 117.777796 |
| 2024-10-28 | 117.993601 |
| 2024-10-29 | 117.233806 |
| 2024-10-30 | 117.297364 |
| 2024-10-31 | 117.487925 |
| 2024-11-01 | 117.029021 |
| 2024-11-02 | 117.004506 |
| 2024-11-03 | 117.011697 |
| 2024-11-04 | 117.399718 |
| 2024-11-05 | 117.526454 |
| 2024-11-06 | 116.205034 |
| 2024-11-07 | 117.676653 |
| 2024-11-08 | 117.282561 |
| 2024-11-09 | 117.457573 |
| 2024-11-10 | 117.448172 |
| 2024-11-11 | 116.900237 |
| 2024-11-12 | 117.502606 |
| 2024-11-13 | 117.58334 |
| 2024-11-14 | 117.475185 |
| 2024-11-15 | 118.017769 |
| 2024-11-16 | 117.795537 |
| 2024-11-17 | 117.781062 |
| 2024-11-18 | 117.877153 |
| 2024-11-19 | 118.049708 |
| 2024-11-20 | 117.624243 |
| 2024-11-21 | 118.386641 |
| 2024-11-22 | 118.218503 |
| 2024-11-23 | 118.406373 |
| 2024-11-24 | 118.534381 |
| 2024-11-25 | 118.391933 |
| 2024-11-26 | 119.158401 |
| 2024-11-27 | 118.950801 |
| 2024-11-28 | 118.189044 |
| 2024-11-29 | 118.463807 |
| 2024-11-30 | 118.310473 |
| 2024-12-01 | 118.304135 |
| 2024-12-02 | 118.07291 |
| 2024-12-03 | 118.744122 |
| 2024-12-04 | 118.334412 |
| 2024-12-05 | 118.837579 |
| 2024-12-06 | 118.908115 |
| 2024-12-07 | 118.671847 |
| 2024-12-08 | 118.596601 |
| 2024-12-09 | 118.801352 |
| 2024-12-10 | 118.711759 |
| 2024-12-11 | 118.526019 |
| 2024-12-12 | 118.158809 |
| 2024-12-13 | 118.069666 |
| 2024-12-14 | 117.606329 |
| 2024-12-15 | 117.589427 |
| 2024-12-16 | 117.427082 |
| 2024-12-17 | 116.879449 |
| 2024-12-18 | 117.597905 |
| 2024-12-19 | 118.54618 |
| 2024-12-20 | 118.782564 |
| 2024-12-21 | 118.310589 |
| 2024-12-22 | 118.420746 |
| 2024-12-23 | 117.659899 |
| 2024-12-24 | 117.75306 |
| 2024-12-25 | 117.690845 |
| 2024-12-26 | 117.854864 |
| 2024-12-27 | 117.583141 |
| 2024-12-28 | 117.1992 |
| 2024-12-29 | 117.243939 |
| 2024-12-30 | 117.03134 |
| 2024-12-31 | 116.938951 |
| 2025-01-01 | 117.444103 |
| 2025-01-02 | 117.271259 |
| 2025-01-03 | 118.12679 |
| 2025-01-04 | 117.698499 |
| 2025-01-05 | 117.697415 |
| 2025-01-06 | 118.687935 |
| 2025-01-07 | 117.155426 |
| 2025-01-08 | 116.828821 |
| 2025-01-09 | 117.210949 |
| 2025-01-10 | 117.122367 |
| 2025-01-11 | 117.47702 |
| 2025-01-12 | 117.325456 |
| 2025-01-13 | 117.47657 |
| 2025-01-14 | 117.383884 |
| 2025-01-15 | 117.37489 |
| 2025-01-16 | 117.337405 |
| 2025-01-17 | 117.315821 |
| 2025-01-18 | 117.308736 |
| 2025-01-19 | 117.396483 |
| 2025-01-20 | 117.333756 |
| 2025-01-21 | 116.777675 |
| 2025-01-22 | 117.026653 |
| 2025-01-23 | 116.703299 |
| 2025-01-24 | 116.797064 |
| 2025-01-25 | 115.967113 |
| 2025-01-26 | 115.919903 |
| 2025-01-27 | 117.379297 |
| 2025-01-28 | 116.464838 |
| 2025-01-29 | 116.532514 |
| 2025-01-30 | 116.585009 |
| 2025-01-31 | 116.721081 |
| 2025-02-01 | 116.815628 |
| 2025-02-02 | 116.68829 |
| 2025-02-03 | 117.748735 |
| 2025-02-04 | 117.626881 |
| 2025-02-05 | 117.885888 |
| 2025-02-06 | 117.0122 |
| 2025-02-07 | 117.058189 |
| 2025-02-08 | 117.336514 |
| 2025-02-09 | 117.349024 |
| 2025-02-10 | 117.540882 |
| 2025-02-11 | 117.193289 |
| 2025-02-12 | 116.727331 |
| 2025-02-13 | 116.97666 |
| 2025-02-14 | 116.938998 |
| 2025-02-15 | 116.873065 |
| 2025-02-16 | 116.808619 |
| 2025-02-17 | 116.469039 |
| 2025-02-18 | 116.779429 |
| 2025-02-19 | 116.763806 |
| 2025-02-20 | 117.247271 |
| 2025-02-21 | 116.827566 |
| 2025-02-22 | 117.407433 |
| 2025-02-23 | 117.417548 |
| 2025-02-24 | 116.569666 |
| 2025-02-25 | 117.85664 |
| 2025-02-26 | 117.802402 |
| 2025-02-27 | 117.174627 |
| 2025-02-28 | 117.591552 |
| 2025-03-01 | 117.633711 |
| 2025-03-02 | 117.683066 |
| 2025-03-03 | 117.477924 |
| 2025-03-04 | 118.380243 |
| 2025-03-05 | 116.784437 |
| 2025-03-06 | 115.08586 |
| 2025-03-07 | 116.114398 |
| 2025-03-08 | 115.611788 |
| 2025-03-09 | 115.549056 |
| 2025-03-10 | 115.70775 |
| 2025-03-11 | 115.370151 |
| 2025-03-12 | 114.381653 |
| 2025-03-13 | 114.502748 |
| 2025-03-14 | 114.80918 |
| 2025-03-15 | 114.422809 |
| 2025-03-16 | 114.64911 |
| 2025-03-17 | 114.847875 |
| 2025-03-18 | 114.893578 |
| 2025-03-19 | 114.66102 |
| 2025-03-20 | 114.537717 |
| 2025-03-21 | 115.236006 |
| 2025-03-22 | 115.2364 |
| 2025-03-23 | 114.727959 |
| 2025-03-25 | 115.801324 |
| 2025-03-26 | 115.6383 |
| 2025-03-27 | 115.985648 |
| 2025-03-28 | 115.78497 |
| 2025-03-29 | 115.153449 |
| 2025-03-30 | 115.075281 |
| 2025-03-31 | 114.920543 |
| 2025-04-01 | 115.479032 |
| 2025-04-02 | 115.663336 |
| 2025-04-03 | 117.474702 |
| 2025-04-04 | 117.12008 |
| 2025-04-05 | 116.89649 |
| 2025-04-06 | 117.222696 |
| 2025-04-07 | 117.466896 |
| 2025-04-08 | 117.85347 |
| 2025-04-09 | 118.99119 |
| 2025-04-10 | 119.759919 |
| 2025-04-11 | 119.880407 |
| 2025-04-12 | 119.387159 |
| 2025-04-13 | 118.918922 |
| 2025-04-14 | 118.091759 |
| 2025-04-15 | 119.321298 |
| 2025-04-16 | 119.390406 |
| 2025-04-17 | 118.647031 |
| 2025-04-18 | 118.646386 |
| 2025-04-19 | 118.599219 |
| 2025-04-20 | 118.454987 |
| 2025-04-21 | 118.927044 |
| 2025-04-22 | 118.156263 |
| 2025-04-23 | 117.571277 |
| 2025-04-24 | 117.625397 |
| 2025-04-25 | 117.169868 |
| 2025-04-26 | 116.866322 |
| 2025-04-27 | 116.927393 |
| 2025-04-28 | 117.098214 |
| 2025-04-29 | 117.238198 |
| 2025-04-30 | 117.48168 |
| 2025-05-01 | 117.728722 |
| 2025-05-02 | 118.530509 |
| 2025-05-03 | 118.051529 |
| 2025-05-04 | 118.091298 |
| 2025-05-05 | 118.19933 |
| 2025-05-06 | 118.307626 |
| 2025-05-08 | 117.937699 |
| 2025-05-09 | 118.298387 |
| 2025-05-10 | 117.853519 |
| 2025-05-11 | 117.596307 |
| 2025-05-12 | 116.434575 |
| 2025-05-13 | 117.885518 |
| 2025-05-14 | 117.697671 |
| 2025-05-15 | 117.486028 |
| 2025-05-17 | 117.953402 |
| 2025-05-18 | 118.08589 |
| 2025-05-19 | 118.286912 |
| 2025-05-20 | 117.769505 |
| 2025-05-21 | 118.154837 |
| 2025-05-22 | 117.713467 |
| 2025-05-23 | 118.411296 |
| 2025-05-24 | 118.117615 |
| 2025-05-25 | 118.097133 |
| 2025-05-26 | 117.541182 |
| 2025-05-27 | 117.093173 |
| 2025-05-28 | 117.754543 |
| 2025-05-29 | 118.381273 |
| 2025-05-30 | 117.842049 |
| 2025-05-31 | 118.175142 |
| 2025-06-01 | 118.171629 |
| 2025-06-02 | 118.61697 |
| 2025-06-03 | 117.415829 |
| 2025-06-04 | 117.660501 |
| 2025-06-05 | 117.809385 |
| 2025-06-06 | 117.190516 |
| 2025-06-07 | 117.684418 |
| 2025-06-08 | 117.723514 |
| 2025-06-09 | 117.605869 |
| 2025-06-10 | 117.848449 |
| 2025-06-11 | 117.491574 |
| 2025-06-12 | 117.730062 |
| 2025-06-13 | 117.448058 |
| 2025-06-14 | 117.69127 |
| 2025-06-15 | 117.68389 |
| 2025-06-16 | 117.832793 |
| 2025-06-17 | 117.38326 |
| 2025-06-18 | 117.389754 |
| 2025-06-19 | 117.684572 |
| 2025-06-20 | 117.138069 |
| 2025-06-21 | 117.040976 |
| 2025-06-22 | 116.985854 |
| 2025-06-23 | 117.197819 |
| 2025-06-24 | 117.627359 |
| 2025-06-25 | 117.484596 |
| 2025-06-26 | 117.646461 |
| 2025-06-27 | 117.856101 |
| 2025-06-28 | 117.996494 |
| 2025-06-29 | 117.804875 |
| 2025-06-30 | 117.967156 |
| 2025-07-01 | 118.540212 |
| 2025-07-02 | 117.796662 |
| 2025-07-03 | 117.697013 |
| 2025-07-04 | 118.053613 |
| 2025-07-05 | 117.900286 |
| 2025-07-06 | 117.893614 |
| 2025-07-07 | 117.430815 |
| 2025-07-08 | 117.698293 |
| 2025-07-09 | 118.006077 |
| 2025-07-10 | 117.98087 |
| 2025-07-11 | 118.520703 |
| 2025-07-12 | 118.399893 |
| 2025-07-13 | 118.460292 |
| 2025-07-14 | 118.501785 |
| 2025-07-15 | 118.544794 |
| 2025-07-16 | 118.143372 |
| 2025-07-17 | 117.817026 |
| 2025-07-18 | 118.515945 |
| 2025-07-19 | 118.158137 |
| 2025-07-20 | 118.347986 |
| 2025-07-21 | 118.718604 |
| 2025-07-22 | 118.330957 |
| 2025-07-23 | 118.359982 |
| 2025-07-24 | 117.861785 |
| 2025-07-25 | 117.84917 |
| 2025-07-26 | 118.00145 |
| 2025-07-27 | 118.012444 |
| 2025-07-28 | 117.192399 |
| 2025-07-29 | 117.849145 |
| 2025-07-30 | 118.141471 |
| 2025-07-31 | 118.764834 |
| 2025-08-01 | 118.331025 |
| 2025-08-02 | 118.426331 |
| 2025-08-03 | 118.285944 |
| 2025-08-04 | 117.905383 |
| 2025-08-05 | 117.837959 |
| 2025-08-06 | 118.05723 |
| 2025-08-07 | 116.954762 |
| 2025-08-08 | 117.042768 |
| 2025-08-09 | 117.257831 |
| 2025-08-10 | 117.315657 |
| 2025-08-11 | 116.506763 |
| 2025-08-12 | 116.946962 |
| 2025-08-13 | 117.535622 |
| 2025-08-14 | 116.89939 |
| 2025-08-15 | 117.408257 |
| 2025-08-16 | 116.851859 |
| 2025-08-17 | 116.756773 |
| 2025-08-18 | 116.727699 |
| 2025-08-19 | 117.514217 |
| 2025-08-20 | 117.472865 |
| 2025-08-21 | 117.342341 |
| 2025-08-22 | 117.520232 |
| 2025-08-23 | 117.402511 |
| 2025-08-24 | 117.343549 |
| 2025-08-25 | 117.507563 |
| 2025-08-26 | 117.757557 |
| 2025-08-27 | 117.512489 |
| 2025-08-28 | 118.219096 |
| 2025-08-29 | 117.744624 |
| 2025-08-30 | 117.909615 |
| 2025-08-31 | 117.954381 |
| 2025-09-01 | 117.658113 |
| 2025-09-02 | 117.293109 |
| 2025-09-03 | 117.848183 |
| 2025-09-04 | 117.369396 |
| 2025-09-05 | 117.757418 |
| 2025-09-06 | 117.921657 |
| 2025-09-07 | 117.8484 |
| 2025-09-08 | 118.402359 |
| 2025-09-09 | 117.881978 |
| 2025-09-10 | 118.181982 |
| 2025-09-11 | 117.855368 |
| 2025-09-13 | 118.084629 |
| 2025-09-14 | 117.966783 |
| 2025-09-15 | 118.270603 |
| 2025-09-16 | 118.505921 |
| 2025-09-17 | 118.174251 |
| 2025-09-18 | 118.244158 |
| 2025-09-19 | 117.597763 |
| 2025-09-20 | 118.070585 |
| 2025-09-21 | 118.028998 |
| 2025-09-22 | 118.440531 |
| 2025-09-23 | 117.762075 |
| 2025-09-24 | 117.674968 |
| 2025-09-25 | 117.978698 |
| 2025-09-26 | 118.20124 |
| 2025-09-27 | 118.081397 |
| 2025-09-28 | 118.10257 |
| 2025-09-29 | 117.856453 |
| 2025-09-30 | 117.958967 |
| 2025-10-01 | 117.591187 |
| 2025-10-02 | 118.098536 |
| 2025-10-03 | 118.133149 |
| 2025-10-04 | 118.054165 |
| 2025-10-05 | 117.92471 |
| 2025-10-06 | 117.935656 |
| 2025-10-07 | 118.058169 |
| 2025-10-08 | 118.506365 |
| 2025-10-09 | 118.164758 |
| 2025-10-10 | 118.267906 |
| 2025-10-11 | 118.30693 |
| 2025-10-12 | 118.53319 |
| 2025-10-13 | 117.9954 |
| 2025-10-14 | 118.43079 |
| 2025-10-15 | 118.533166 |
| 2025-10-16 | 118.29267 |
| 2025-10-17 | 118.904067 |
| 2025-10-18 | 119.208552 |
| 2025-10-19 | 119.243861 |
| 2025-10-20 | 119.293735 |
| 2025-10-21 | 119.081675 |
| 2025-10-22 | 119.313308 |
| 2025-10-23 | 119.129399 |
| 2025-10-24 | 119.246103 |
| 2025-10-25 | 119.241828 |
| 2025-10-26 | 119.140287 |
| 2025-10-27 | 119.055078 |
| 2025-10-28 | 118.775534 |
| 2025-10-29 | 118.72852 |
| 2025-10-30 | 118.1535 |
| 2025-10-31 | 118.56175 |
| 2025-11-01 | 118.653616 |
| 2025-11-02 | 118.343847 |
| 2025-11-03 | 118.462088 |
| 2025-11-04 | 118.443686 |
| 2025-11-05 | 118.471205 |
| 2025-11-06 | 118.619643 |
| 2025-11-07 | 118.65179 |
| 2025-11-08 | 118.35825 |
| 2025-11-09 | 118.337052 |
| 2025-11-10 | 118.473656 |
| 2025-11-11 | 119.067847 |
| 2025-11-12 | 119.205971 |
| 2025-11-13 | 119.59468 |
| 2025-11-14 | 120.187672 |
| 2025-11-15 | 119.416978 |
| 2025-11-16 | 119.495732 |
| 2025-11-17 | 119.389601 |
| 2025-11-18 | 119.416277 |
| 2025-11-19 | 118.834767 |
| 2025-11-20 | 118.535383 |
| 2025-11-21 | 118.546921 |
| 2025-11-22 | 118.467604 |
| 2025-11-23 | 118.506776 |
| 2025-11-24 | 118.599212 |
| 2025-11-25 | 118.245581 |
| 2025-11-26 | 118.014064 |
| 2025-11-27 | 117.842003 |
| 2025-11-28 | 118.154039 |
| 2025-11-29 | 118.159312 |
| 2025-11-30 | 118.269902 |
| 2025-12-01 | 118.778235 |
| 2025-12-02 | 118.033947 |
| 2025-12-03 | 118.426956 |
| 2025-12-04 | 118.089661 |
| 2025-12-05 | 117.658131 |
| 2025-12-06 | 117.743108 |
| 2025-12-07 | 117.778208 |
| 2025-12-08 | 117.486195 |
| 2025-12-09 | 117.394114 |
| 2025-12-11 | 118.425724 |
| 2025-12-12 | 118.132273 |
| 2025-12-13 | 118.287016 |
| 2025-12-14 | 117.978038 |
| 2025-12-15 | 118.003112 |
| 2025-12-16 | 118.168827 |
| 2025-12-17 | 117.909549 |
| 2025-12-18 | 118.167165 |
| 2025-12-19 | 118.188074 |
| 2025-12-20 | 118.475623 |
| 2025-12-21 | 118.419974 |
| 2025-12-22 | 118.634836 |
| 2025-12-23 | 118.846134 |
| 2025-12-24 | 118.580905 |
| 2025-12-25 | 118.818316 |
| 2025-12-26 | 118.593831 |
| 2025-12-27 | 118.635585 |
| 2025-12-28 | 118.697126 |
| 2025-12-29 | 118.522773 |
| 2025-12-30 | 118.474812 |
| 2025-12-31 | 118.480955 |
| 2026-01-01 | 118.439228 |
| 2026-01-02 | 118.193721 |
| 2026-01-03 | 118.704562 |
| 2026-01-04 | 118.704178 |
| 2026-01-05 | 118.402774 |
| 2026-01-06 | 118.562672 |
| 2026-01-07 | 118.345529 |
| 2026-01-08 | 118.42128 |
| 2026-01-09 | 118.318043 |
| 2026-01-10 | 118.427121 |
| 2026-01-11 | 118.337001 |
| 2026-01-12 | 118.735183 |
| 2026-01-13 | 118.379189 |
| 2026-01-14 | 118.274326 |
| 2026-01-15 | 118.244441 |
| 2026-01-16 | 118.48932 |
| 2026-01-17 | 118.49864 |
| 2026-01-18 | 118.518334 |
| 2026-01-19 | 118.9112 |
| 2026-01-20 | 119.857255 |
| 2026-01-21 | 119.085241 |
| 2026-01-22 | 118.94064 |
| 2026-01-23 | 118.81119 |
| 2026-01-24 | 119.349376 |
| 2026-01-25 | 120.090949 |
| 2026-01-26 | 119.197386 |
| 2026-01-27 | 120.368857 |
| 2026-01-28 | 119.830961 |
| 2026-01-29 | 120.081423 |
| 2026-01-30 | 120.540594 |
| 2026-01-31 | 120.726473 |
| 2026-02-01 | 120.388002 |
| 2026-02-02 | 119.537613 |
| 2026-02-03 | 120.155946 |
| 2026-02-04 | 120.226215 |
| 2026-02-05 | 120.368439 |
| 2026-02-06 | 120.222696 |
| 2026-02-07 | 120.407991 |
| 2026-02-08 | 120.166777 |
| 2026-02-09 | 121.179986 |
| 2026-02-10 | 120.669786 |
| 2026-02-11 | 120.477135 |
| 2026-02-12 | 120.534051 |
| 2026-02-13 | 120.818374 |
| 2026-02-14 | 120.934429 |
| 2026-02-15 | 120.918522 |
| 2026-02-16 | 120.693562 |
| 2026-02-17 | 120.782494 |
| 2026-02-18 | 120.85334 |
| 2026-02-19 | 120.491747 |
| 2026-02-20 | 120.862569 |
| 2026-02-21 | 120.645424 |
| 2026-02-22 | 120.796485 |
| 2026-02-23 | 120.120197 |
| 2026-02-24 | 120.843517 |
| 2026-02-25 | 120.746059 |
| 2026-02-26 | 120.589171 |
| 2026-02-27 | 121.198523 |
| 2026-02-28 | 121.40456 |
| 2026-03-01 | 121.493311 |
| 2026-03-02 | 120.052068 |
| 2026-03-03 | 120.137779 |
| 2026-03-04 | 121.943078 |
| 2026-03-05 | 121.596547 |
| 2026-03-06 | 121.298152 |
| 2026-03-07 | 122.244422 |
| 2026-03-08 | 121.832621 |
| 2026-03-09 | 122.707794 |
| 2026-03-10 | 122.322635 |
| 2026-03-11 | 121.687687 |
| 2026-03-12 | 122.279125 |
| 2026-03-13 | 121.612125 |
| 2026-03-14 | 121.215997 |
| 2026-03-15 | 121.439218 |
| 2026-03-16 | 122.278552 |
| 2026-03-17 | 121.970152 |
| 2026-03-18 | 121.163576 |
| 2026-03-19 | 120.894318 |
| 2026-03-20 | 121.11521 |
| 2026-03-21 | 120.693416 |
| 2026-03-22 | 120.71915 |
| 2026-03-23 | 121.371539 |
| 2026-03-24 | 120.603087 |
| 2026-03-25 | 120.323536 |
| 2026-03-26 | 120.283114 |
| 2026-03-27 | 119.914777 |
| 2026-03-28 | 120.378569 |
| 2026-03-29 | 119.742199 |
| 2026-03-30 | 119.685661 |
| 2026-03-31 | 120.145705 |
| 2026-04-01 | 120.373014 |
| 2026-04-02 | 119.450507 |
| 2026-04-03 | 119.485535 |
| 2026-04-04 | 119.718474 |
| 2026-04-05 | 119.635421 |
| 2026-04-06 | 119.827962 |
| 2026-04-07 | 119.588263 |
| 2026-04-08 | 119.920139 |
| 2026-04-09 | 119.948189 |
| 2026-04-10 | 119.755376 |
| 2026-04-11 | 119.769643 |
| 2026-04-12 | 118.823364 |
| 2026-04-13 | 118.835638 |
| 2026-04-14 | 121.003011 |
| 2026-04-15 | 119.483786 |
| 2026-04-16 | 119.210314 |
| 2026-04-17 | 119.61813 |
| 2026-04-18 | 119.597369 |
| 2026-04-19 | 119.759578 |
| 2026-04-20 | 120.044802 |
| 2026-04-21 | 120.061529 |
| 2026-04-22 | 120.686898 |
| 2026-04-23 | 119.977267 |
| 2026-04-24 | 120.379578 |
| 2026-04-25 | 119.894395 |
| 2026-04-26 | 119.619286 |
| 2026-04-27 | 119.993884 |
| 2026-04-28 | 118.972784 |
| 2026-04-29 | 119.644408 |
| 2026-04-30 | 120.808256 |
| 2026-05-01 | 120.979372 |
| 2026-05-02 | 120.678181 |
| 2026-05-03 | 120.968546 |
| 2026-05-04 | 120.469368 |
| 2026-05-05 | 120.685646 |
| 2026-05-06 | 120.803511 |
| 2026-05-07 | 120.759708 |
| 2026-05-08 | 120.760447 |
| 2026-05-09 | 121.049996 |
| 2026-05-10 | 120.249534 |
| 2026-05-11 | 120.026173 |
| 2026-05-12 | 120.019887 |
| 2026-05-14 | 120.387931 |
| 2026-05-15 | 120.423475 |
| 2026-05-16 | 120.515084 |
| 2026-05-17 | 120.511091 |
| 2026-05-18 | 120.810382 |
| 2026-05-19 | 120.293858 |
| 2026-05-20 | 120.25253 |
| 2026-05-21 | 120.356236 |
| 2026-05-23 | 121.087149 |
| 2026-05-24 | 121.255146 |
| 2026-05-25 | 121.253244 |
| 2026-05-26 | 120.694733 |
| 2026-05-27 | 120.44349 |
| 2026-05-28 | 120.577514 |
| 2026-05-29 | 121.081061 |
| 2026-05-30 | 121.090839 |
| 2026-05-31 | 121.035899 |
| 2026-06-01 | 120.790919 |
| 2026-06-02 | 120.650343 |
| 2026-06-03 | 120.169356 |
| 2026-06-04 | 120.581737 |
| 2026-06-05 | 120.444714 |
| 2026-06-06 | 120.244034 |
| 2026-06-09 | 120.145756 |
| 2026-06-10 | 119.475632 |
| 2026-06-11 | 119.477553 |
| 2026-06-12 | 119.576072 |
| 2026-06-13 | 119.610313 |
| 2026-06-14 | 119.818902 |
| 2026-06-15 | 119.629884 |
| 2026-06-16 | 119.684515 |
| 2026-06-17 | 119.733001 |
| 2026-06-18 | 118.970447 |
| 2026-06-19 | 119.640522 |
| 2026-06-20 | 119.047466 |
| 2026-06-21 | 118.995576 |
| 2026-06-22 | 119.124767 |
| 2026-06-23 | 119.140064 |
| 2026-06-24 | 119.393967 |
| 2026-06-25 | 119.26643 |
| 2026-06-26 | 119.928533 |
| 2026-06-27 | 119.643298 |
| 2026-06-28 | 119.539781 |
| 2026-06-29 | 119.79459 |
| 2026-06-30 | 119.493787 |
| 2026-07-01 | 119.193886 |
| 2026-07-02 | 120.340054 |
| 2026-07-03 | 120.073297 |
| 2026-07-04 | 120.066927 |
| 2026-07-05 | 119.962495 |
| 2026-07-06 | 119.660647 |
| 2026-07-07 | 119.582112 |
| 2026-07-08 | 119.443031 |
| 2026-07-09 | 119.592761 |
| 2026-07-10 | 119.326055 |
| 2026-07-11 | 119.569671 |
| 2026-07-12 | 119.382216 |
| 2026-07-13 | 119.463495 |
| 2026-07-14 | 119.257294 |
| 2026-07-15 | 118.767843 |
| 2026-07-16 | 119.221822 |
| 2026-07-17 | 119.458816 |
| 2026-07-18 | 119.343024 |
| 2026-07-19 | 119.296378 |
| 2026-07-20 | 119.23379 |
| 2026-07-21 | 119.171542 |
| 2026-07-22 | 118.992997 |
| 2026-07-23 | 118.260744 |
| 2026-07-24 | 118.522919 |
| 2026-07-25 | 118.502937 |
| 2026-07-26 | 118.667884 |
| 2026-07-27 | 118.633889 |
| 2026-07-28 | 118.207045 |
| 2026-07-29 | 117.993145 |
| 2026-07-30 | 118.483574 |
| 2026-07-31 | 118.266826 |
| 2026-08-01 | 118.400624 |
| 2026-08-02 | 118.439421 |
| 2026-08-03 | 118.374854 |
| 2026-08-04 | 118.378724 |
| 2026-08-05 | 118.169909 |
| 2026-08-06 | 117.875528 |
| 2026-08-07 | 118.094094 |
| 2026-08-08 | 118.092829 |
| 2026-08-09 | 118.108396 |
| 2026-08-10 | 118.077641 |
| 2026-08-11 | 117.866075 |
| 2026-08-12 | 117.822918 |
| 2026-08-13 | 117.755434 |
| 2026-08-14 | 117.753129 |
| 2026-08-15 | 117.18881 |
| 2026-08-16 | 117.212577 |
| 2026-08-17 | 117.583917 |
| 2026-08-18 | 117.215428 |
| 2026-08-20 | 118.146885 |
| 2026-08-21 | 117.982485 |
| 2026-08-22 | 117.894396 |
| 2026-08-23 | 117.788136 |
| 2026-08-24 | 117.645688 |
| 2026-08-25 | 117.766989 |
| 2026-08-26 | 117.550619 |
| 2026-08-27 | 117.565033 |
| 2026-08-28 | 117.729495 |
| 2026-08-29 | 117.822648 |
| 2026-08-30 | 117.602109 |
| 2026-08-31 | 117.659002 |
| 2026-09-01 | 117.248468 |
| 2026-09-02 | 116.99993 |
| 2026-09-03 | 117.609536 |
| 2026-09-04 | 117.230778 |
| 2026-09-05 | 117.266526 |
| 2026-09-06 | 117.214331 |
| 2026-09-07 | 117.363775 |
| 2026-09-08 | 116.888817 |
| 2026-09-09 | 117.468885 |
| 2026-09-10 | 116.689314 |
| 2026-09-11 | 116.580575 |
| 2026-09-12 | 116.440379 |
| 2026-09-13 | 116.43669 |
| 2026-09-14 | 116.753817 |
| 2026-09-15 | 116.83281 |
| 2026-09-16 | 116.644163 |
| 2026-09-17 | 116.672086 |
| 2026-09-18 | 116.332066 |
| 2026-09-19 | 116.648786 |
| 2026-09-20 | 116.754174 |
| 2026-09-21 | 116.964153 |
| 2026-09-22 | 117.276847 |
| 2026-09-23 | 117.276387 |
| 2026-09-24 | 117.095753 |
| 2026-09-25 | 117.092137 |
| 2026-09-26 | 116.835356 |
| 2026-09-27 | 116.820894 |
| 2026-09-28 | 116.402396 |
| 2026-09-30 | 116.576242 |
| 2026-10-02 | 118.539165 |
| 2026-10-03 | 118.216174 |
| 2026-10-05 | 118.646863 |
| 2026-10-06 | 118.391203 |
| 2026-10-07 | 117.889186 |
| 2026-10-08 | 118.039462 |
| 2026-10-09 | 118.061794 |
| 2026-10-10 | 118.57001 |
| 2026-10-11 | 118.541139 |
| 2026-10-12 | 118.211636 |
| 2026-10-13 | 118.553677 |
| 2026-10-14 | 118.020877 |
| 2026-10-15 | 118.328579 |
High
122.7078
Low
114.3817
Average
118.3692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CVE API questions
How do I get the CHF/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CVE rate in rates.CVE.
How far back does CHF/CVE historical data go?
Daily CHF/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.