CHF to CUP exchange rate API
Swiss Franc to Cuban Peso · quoted 2026-10-16
29.1078
▲ +4.60% over 2Y
1 CHF = 29.1078 CUP · 1 CUP = 0.03436 CHF · Get this rate via the API
1 CHF buys 29.1078 CUP as of 2026-10-16, so 1 CUP buys 0.03436 CHF. Over the last 2 years, CHF/CUP traded between 26.1468 and 34.4193, averaged 29.8898 and rose 4.60%. The API holds daily CHF/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-16 | 27.827318 |
| 2024-10-17 | 27.797582 |
| 2024-10-18 | 27.712367 |
| 2024-10-19 | 27.754778 |
| 2024-10-20 | 27.751763 |
| 2024-10-21 | 27.745505 |
| 2024-10-22 | 27.704269 |
| 2024-10-23 | 27.637038 |
| 2024-10-24 | 27.714311 |
| 2024-10-25 | 27.694245 |
| 2024-10-26 | 27.700282 |
| 2024-10-27 | 27.462649 |
| 2024-10-28 | 27.730442 |
| 2024-10-29 | 27.582028 |
| 2024-10-30 | 27.61367 |
| 2024-10-31 | 27.705943 |
| 2024-11-01 | 27.669543 |
| 2024-11-02 | 27.687421 |
| 2024-11-03 | 27.525318 |
| 2024-11-04 | 27.755339 |
| 2024-11-05 | 27.781212 |
| 2024-11-06 | 27.369408 |
| 2024-11-07 | 27.410774 |
| 2024-11-08 | 27.515349 |
| 2024-11-09 | 27.413777 |
| 2024-11-10 | 27.308903 |
| 2024-11-11 | 27.334823 |
| 2024-11-12 | 27.339155 |
| 2024-11-13 | 27.28274 |
| 2024-11-14 | 27.048243 |
| 2024-11-15 | 27.076332 |
| 2024-11-16 | 27.053083 |
| 2024-11-17 | 27.024209 |
| 2024-11-18 | 27.066931 |
| 2024-11-19 | 27.241104 |
| 2024-11-20 | 27.14337 |
| 2024-11-21 | 27.16478 |
| 2024-11-22 | 26.9307 |
| 2024-11-23 | 26.839571 |
| 2024-11-24 | 26.792234 |
| 2024-11-25 | 26.994722 |
| 2024-11-26 | 27.109258 |
| 2024-11-27 | 27.125842 |
| 2024-11-28 | 27.129067 |
| 2024-11-29 | 27.189912 |
| 2024-11-30 | 27.222346 |
| 2024-12-01 | 27.117378 |
| 2024-12-02 | 27.024474 |
| 2024-12-03 | 27.076574 |
| 2024-12-04 | 27.052193 |
| 2024-12-05 | 27.186723 |
| 2024-12-06 | 27.353315 |
| 2024-12-07 | 27.2992 |
| 2024-12-08 | 27.180585 |
| 2024-12-09 | 27.311946 |
| 2024-12-10 | 27.299843 |
| 2024-12-11 | 27.203556 |
| 2024-12-12 | 27.025369 |
| 2024-12-13 | 26.898645 |
| 2024-12-14 | 26.897417 |
| 2024-12-15 | 26.870414 |
| 2024-12-16 | 26.818951 |
| 2024-12-17 | 26.708603 |
| 2024-12-18 | 26.815265 |
| 2024-12-19 | 26.718976 |
| 2024-12-20 | 26.769387 |
| 2024-12-21 | 26.842601 |
| 2024-12-22 | 26.843134 |
| 2024-12-23 | 26.695433 |
| 2024-12-24 | 26.611603 |
| 2024-12-25 | 26.60589 |
| 2024-12-26 | 26.614778 |
| 2024-12-27 | 26.592874 |
| 2024-12-28 | 26.549528 |
| 2024-12-29 | 26.495439 |
| 2024-12-30 | 26.544159 |
| 2024-12-31 | 26.491809 |
| 2025-01-01 | 26.477891 |
| 2025-01-02 | 26.425401 |
| 2025-01-03 | 26.403427 |
| 2025-01-04 | 26.438104 |
| 2025-01-05 | 26.413465 |
| 2025-01-06 | 26.629399 |
| 2025-01-07 | 26.462816 |
| 2025-01-08 | 26.328233 |
| 2025-01-09 | 26.321169 |
| 2025-01-10 | 26.248297 |
| 2025-01-11 | 26.21962 |
| 2025-01-12 | 26.184616 |
| 2025-01-13 | 26.178821 |
| 2025-01-14 | 26.209972 |
| 2025-01-15 | 26.31772 |
| 2025-01-16 | 26.268423 |
| 2025-01-17 | 26.316386 |
| 2025-01-18 | 26.210061 |
| 2025-01-19 | 26.146792 |
| 2025-01-20 | 26.235278 |
| 2025-01-21 | 26.366367 |
| 2025-01-22 | 26.489713 |
| 2025-01-23 | 26.423731 |
| 2025-01-24 | 26.461356 |
| 2025-01-25 | 26.491141 |
| 2025-01-26 | 26.352596 |
| 2025-01-27 | 26.681247 |
| 2025-01-28 | 26.479901 |
| 2025-01-29 | 26.468929 |
| 2025-01-30 | 26.462712 |
| 2025-01-31 | 26.382668 |
| 2025-02-01 | 26.34014 |
| 2025-02-02 | 26.222834 |
| 2025-02-03 | 26.27672 |
| 2025-02-04 | 26.427277 |
| 2025-02-05 | 26.639156 |
| 2025-02-06 | 26.513577 |
| 2025-02-07 | 26.40623 |
| 2025-02-08 | 26.322206 |
| 2025-02-09 | 26.259357 |
| 2025-02-10 | 26.427628 |
| 2025-02-11 | 26.39647 |
| 2025-02-12 | 26.441901 |
| 2025-02-13 | 26.596595 |
| 2025-02-14 | 26.678868 |
| 2025-02-15 | 26.667728 |
| 2025-02-16 | 26.590373 |
| 2025-02-17 | 26.576765 |
| 2025-02-18 | 26.5542 |
| 2025-02-19 | 26.504663 |
| 2025-02-20 | 26.574412 |
| 2025-02-21 | 26.62851 |
| 2025-02-22 | 26.729629 |
| 2025-02-23 | 26.737038 |
| 2025-02-24 | 26.684059 |
| 2025-02-25 | 26.840882 |
| 2025-02-26 | 29.589607 |
| 2025-02-27 | 26.715426 |
| 2025-02-28 | 26.567273 |
| 2025-03-01 | 26.582481 |
| 2025-03-02 | 26.581435 |
| 2025-03-03 | 26.636447 |
| 2025-03-04 | 27.020451 |
| 2025-03-05 | 26.947762 |
| 2025-03-06 | 27.047566 |
| 2025-03-07 | 27.217877 |
| 2025-03-08 | 27.199545 |
| 2025-03-09 | 30.092871 |
| 2025-03-10 | 27.377564 |
| 2025-03-11 | 27.276711 |
| 2025-03-12 | 27.162773 |
| 2025-03-13 | 27.144296 |
| 2025-03-14 | 27.108603 |
| 2025-03-15 | 27.115067 |
| 2025-03-16 | 29.957587 |
| 2025-03-17 | 27.165856 |
| 2025-03-18 | 27.279954 |
| 2025-03-19 | 27.281426 |
| 2025-03-20 | 27.177463 |
| 2025-03-21 | 27.201646 |
| 2025-03-22 | 27.150663 |
| 2025-03-23 | 29.992077 |
| 2025-03-25 | 27.229527 |
| 2025-03-26 | 27.163969 |
| 2025-03-27 | 27.192287 |
| 2025-03-28 | 27.223402 |
| 2025-03-29 | 27.226944 |
| 2025-03-30 | 27.116848 |
| 2025-03-31 | 30.070041 |
| 2025-04-01 | 27.087932 |
| 2025-04-02 | 26.939113 |
| 2025-04-03 | 27.687004 |
| 2025-04-04 | 28.159393 |
| 2025-04-05 | 27.840743 |
| 2025-04-06 | 27.736238 |
| 2025-04-07 | 28.186595 |
| 2025-04-08 | 28.152786 |
| 2025-04-09 | 28.595881 |
| 2025-04-10 | 28.618083 |
| 2025-04-11 | 29.45719 |
| 2025-04-12 | 29.499955 |
| 2025-04-13 | 29.340801 |
| 2025-04-14 | 29.207159 |
| 2025-04-15 | 29.365526 |
| 2025-04-16 | 29.366129 |
| 2025-04-17 | 29.310368 |
| 2025-04-18 | 29.316853 |
| 2025-04-19 | 29.382998 |
| 2025-04-20 | 29.371994 |
| 2025-04-21 | 29.67754 |
| 2025-04-22 | 29.531985 |
| 2025-04-23 | 29.182516 |
| 2025-04-24 | 29.053666 |
| 2025-04-25 | 28.948821 |
| 2025-04-26 | 28.947763 |
| 2025-04-27 | 28.892568 |
| 2025-04-28 | 28.891936 |
| 2025-04-29 | 29.007485 |
| 2025-04-30 | 29.038342 |
| 2025-05-01 | 28.944776 |
| 2025-05-02 | 29.115906 |
| 2025-05-03 | 29.033984 |
| 2025-05-04 | 28.976709 |
| 2025-05-05 | 29.176398 |
| 2025-05-06 | 29.09813 |
| 2025-05-08 | 29.100379 |
| 2025-05-09 | 28.889116 |
| 2025-05-10 | 28.884499 |
| 2025-05-11 | 28.792815 |
| 2025-05-12 | 28.459502 |
| 2025-05-13 | 28.479438 |
| 2025-05-14 | 28.642299 |
| 2025-05-15 | 28.607107 |
| 2025-05-17 | 28.637279 |
| 2025-05-18 | 28.645381 |
| 2025-05-19 | 28.75666 |
| 2025-05-20 | 28.86232 |
| 2025-05-21 | 28.987908 |
| 2025-05-22 | 29.053897 |
| 2025-05-23 | 29.129807 |
| 2025-05-24 | 29.202393 |
| 2025-05-25 | 28.990853 |
| 2025-05-26 | 29.123702 |
| 2025-05-27 | 28.996322 |
| 2025-05-28 | 28.998092 |
| 2025-05-29 | 28.95236 |
| 2025-05-30 | 29.120992 |
| 2025-05-31 | 29.167957 |
| 2025-06-01 | 29.174199 |
| 2025-06-02 | 29.286287 |
| 2025-06-03 | 29.163302 |
| 2025-06-04 | 29.166374 |
| 2025-06-05 | 29.253447 |
| 2025-06-06 | 29.162059 |
| 2025-06-07 | 29.17517 |
| 2025-06-08 | 29.175002 |
| 2025-06-09 | 29.260821 |
| 2025-06-10 | 29.227045 |
| 2025-06-11 | 29.171264 |
| 2025-06-12 | 29.497864 |
| 2025-06-13 | 29.57429 |
| 2025-06-14 | 29.610413 |
| 2025-06-15 | 29.44946 |
| 2025-06-16 | 29.504548 |
| 2025-06-17 | 29.501169 |
| 2025-06-18 | 29.354472 |
| 2025-06-19 | 29.327241 |
| 2025-06-20 | 29.329096 |
| 2025-06-21 | 29.344328 |
| 2025-06-22 | 29.299359 |
| 2025-06-23 | 29.369669 |
| 2025-06-24 | 29.638423 |
| 2025-06-25 | 29.698768 |
| 2025-06-26 | 29.920926 |
| 2025-06-27 | 30.026439 |
| 2025-06-28 | 30.050323 |
| 2025-06-29 | 30.005778 |
| 2025-06-30 | 30.066994 |
| 2025-07-01 | 30.360862 |
| 2025-07-02 | 30.233059 |
| 2025-07-03 | 30.193578 |
| 2025-07-04 | 30.197903 |
| 2025-07-05 | 30.18899 |
| 2025-07-06 | 30.085611 |
| 2025-07-07 | 30.058009 |
| 2025-07-08 | 30.030948 |
| 2025-07-09 | 30.087734 |
| 2025-07-10 | 30.086326 |
| 2025-07-11 | 30.117025 |
| 2025-07-12 | 30.120588 |
| 2025-07-13 | 30.124764 |
| 2025-07-14 | 30.09664 |
| 2025-07-15 | 30.117103 |
| 2025-07-16 | 29.867862 |
| 2025-07-17 | 29.770071 |
| 2025-07-18 | 29.914938 |
| 2025-07-19 | 29.895907 |
| 2025-07-20 | 29.711386 |
| 2025-07-21 | 30.065673 |
| 2025-07-22 | 30.031338 |
| 2025-07-23 | 30.162475 |
| 2025-07-24 | 30.110541 |
| 2025-07-25 | 30.068091 |
| 2025-07-26 | 30.1214 |
| 2025-07-27 | 30.088248 |
| 2025-07-28 | 29.890738 |
| 2025-07-29 | 29.726222 |
| 2025-07-30 | 29.730083 |
| 2025-07-31 | 29.557613 |
| 2025-08-01 | 29.386931 |
| 2025-08-02 | 29.849705 |
| 2025-08-03 | 29.837723 |
| 2025-08-04 | 29.689379 |
| 2025-08-05 | 29.313415 |
| 2025-08-06 | 29.402351 |
| 2025-08-07 | 29.373595 |
| 2025-08-08 | 29.442606 |
| 2025-08-09 | 29.599038 |
| 2025-08-10 | 29.594541 |
| 2025-08-11 | 29.513257 |
| 2025-08-12 | 29.628376 |
| 2025-08-13 | 29.88838 |
| 2025-08-14 | 29.780485 |
| 2025-08-15 | 29.784815 |
| 2025-08-16 | 29.758573 |
| 2025-08-17 | 29.565607 |
| 2025-08-18 | 29.682025 |
| 2025-08-19 | 29.784589 |
| 2025-08-20 | 29.722291 |
| 2025-08-21 | 29.7013 |
| 2025-08-22 | 29.726149 |
| 2025-08-23 | 29.94492 |
| 2025-08-24 | 29.869541 |
| 2025-08-25 | 29.897315 |
| 2025-08-26 | 29.906177 |
| 2025-08-27 | 29.737556 |
| 2025-08-28 | 29.961133 |
| 2025-08-29 | 29.867903 |
| 2025-08-30 | 29.99502 |
| 2025-08-31 | 29.996522 |
| 2025-09-01 | 29.896088 |
| 2025-09-02 | 29.88543 |
| 2025-09-03 | 29.796584 |
| 2025-09-04 | 29.737223 |
| 2025-09-05 | 29.894121 |
| 2025-09-06 | 30.074618 |
| 2025-09-07 | 30.039945 |
| 2025-09-08 | 30.10905 |
| 2025-09-09 | 30.108864 |
| 2025-09-10 | 30.163929 |
| 2025-09-11 | 30.014104 |
| 2025-09-13 | 30.131036 |
| 2025-09-14 | 30.042805 |
| 2025-09-15 | 30.199987 |
| 2025-09-16 | 30.349714 |
| 2025-09-17 | 30.358858 |
| 2025-09-18 | 30.353966 |
| 2025-09-19 | 30.124977 |
| 2025-09-20 | 30.178268 |
| 2025-09-21 | 30.058077 |
| 2025-09-22 | 30.298345 |
| 2025-09-23 | 30.277838 |
| 2025-09-24 | 30.225946 |
| 2025-09-25 | 30.125206 |
| 2025-09-26 | 29.993172 |
| 2025-09-27 | 29.996349 |
| 2025-09-28 | 29.991615 |
| 2025-09-29 | 29.901224 |
| 2025-09-30 | 30.085439 |
| 2025-10-01 | 30.045006 |
| 2025-10-02 | 30.153095 |
| 2025-10-03 | 30.125783 |
| 2025-10-04 | 30.173471 |
| 2025-10-05 | 30.006186 |
| 2025-10-06 | 30.138676 |
| 2025-10-07 | 29.967109 |
| 2025-10-08 | 29.987835 |
| 2025-10-09 | 29.925562 |
| 2025-10-10 | 29.837079 |
| 2025-10-11 | 29.840867 |
| 2025-10-12 | 29.888717 |
| 2025-10-13 | 29.728401 |
| 2025-10-14 | 29.827614 |
| 2025-10-15 | 29.887294 |
| 2025-10-16 | 30.010055 |
| 2025-10-17 | 30.186065 |
| 2025-10-18 | 30.283003 |
| 2025-10-19 | 30.260183 |
| 2025-10-20 | 30.295195 |
| 2025-10-21 | 30.16098 |
| 2025-10-22 | 30.155677 |
| 2025-10-23 | 30.047827 |
| 2025-10-24 | 30.082168 |
| 2025-10-25 | 30.157083 |
| 2025-10-26 | 30.102901 |
| 2025-10-27 | 30.107768 |
| 2025-10-28 | 30.139423 |
| 2025-10-29 | 30.10804 |
| 2025-10-30 | 29.8663 |
| 2025-10-31 | 29.837484 |
| 2025-11-01 | 29.828435 |
| 2025-11-02 | 29.858654 |
| 2025-11-03 | 29.746179 |
| 2025-11-04 | 29.665245 |
| 2025-11-05 | 29.606472 |
| 2025-11-06 | 29.66902 |
| 2025-11-07 | 29.761669 |
| 2025-11-08 | 29.790091 |
| 2025-11-09 | 29.684701 |
| 2025-11-10 | 29.762493 |
| 2025-11-11 | 29.904133 |
| 2025-11-12 | 29.975283 |
| 2025-11-13 | 30.126646 |
| 2025-11-14 | 30.418129 |
| 2025-11-15 | 30.18517 |
| 2025-11-16 | 30.099597 |
| 2025-11-17 | 30.148014 |
| 2025-11-18 | 30.120501 |
| 2025-11-19 | 29.927171 |
| 2025-11-20 | 29.706421 |
| 2025-11-21 | 29.765675 |
| 2025-11-22 | 29.688137 |
| 2025-11-23 | 29.678921 |
| 2025-11-24 | 29.69526 |
| 2025-11-25 | 29.666926 |
| 2025-11-26 | 29.689253 |
| 2025-11-27 | 29.775106 |
| 2025-11-28 | 29.775815 |
| 2025-11-29 | 29.776152 |
| 2025-11-30 | 29.786985 |
| 2025-12-01 | 29.875901 |
| 2025-12-02 | 29.798275 |
| 2025-12-03 | 29.990553 |
| 2025-12-04 | 29.974548 |
| 2025-12-05 | 29.815614 |
| 2025-12-06 | 29.836874 |
| 2025-12-07 | 29.809314 |
| 2025-12-08 | 29.790977 |
| 2025-12-09 | 29.759012 |
| 2025-12-11 | 29.950633 |
| 2025-12-12 | 30.114902 |
| 2025-12-13 | 30.193257 |
| 2025-12-14 | 30.062214 |
| 2025-12-15 | 30.110947 |
| 2025-12-16 | 30.201441 |
| 2025-12-17 | 30.15728 |
| 2025-12-18 | 30.175944 |
| 2025-12-19 | 30.160087 |
| 2025-12-20 | 30.204476 |
| 2025-12-21 | 30.065154 |
| 2025-12-22 | 30.243827 |
| 2025-12-23 | 30.380149 |
| 2025-12-24 | 30.424978 |
| 2025-12-25 | 30.436379 |
| 2025-12-26 | 30.401405 |
| 2025-12-27 | 30.383229 |
| 2025-12-28 | 30.409576 |
| 2025-12-29 | 30.359416 |
| 2025-12-30 | 30.345314 |
| 2025-12-31 | 30.300172 |
| 2026-01-01 | 30.296105 |
| 2026-01-02 | 30.260192 |
| 2026-01-03 | 30.305186 |
| 2026-01-04 | 30.159355 |
| 2026-01-05 | 30.184454 |
| 2026-01-06 | 30.183949 |
| 2026-01-07 | 30.122651 |
| 2026-01-08 | 30.078469 |
| 2026-01-09 | 30.034357 |
| 2026-01-10 | 30.012938 |
| 2026-01-11 | 29.948902 |
| 2026-01-12 | 30.102733 |
| 2026-01-13 | 30.053307 |
| 2026-01-14 | 29.98765 |
| 2026-01-15 | 29.972354 |
| 2026-01-16 | 29.941482 |
| 2026-01-17 | 29.914672 |
| 2026-01-18 | 29.933101 |
| 2026-01-19 | 30.049208 |
| 2026-01-20 | 30.314615 |
| 2026-01-21 | 30.398714 |
| 2026-01-22 | 30.258943 |
| 2026-01-23 | 30.295023 |
| 2026-01-24 | 30.698776 |
| 2026-01-25 | 30.826084 |
| 2026-01-26 | 30.499861 |
| 2026-01-27 | 30.9803 |
| 2026-01-28 | 31.157204 |
| 2026-01-29 | 31.268175 |
| 2026-01-30 | 31.252802 |
| 2026-01-31 | 31.140691 |
| 2026-02-01 | 31.01442 |
| 2026-02-02 | 31.048801 |
| 2026-02-03 | 31.003496 |
| 2026-02-04 | 30.845103 |
| 2026-02-05 | 30.921839 |
| 2026-02-06 | 30.872358 |
| 2026-02-07 | 30.857967 |
| 2026-02-08 | 30.864232 |
| 2026-02-09 | 31.064075 |
| 2026-02-10 | 31.185347 |
| 2026-02-11 | 31.236911 |
| 2026-02-12 | 34.419298 |
| 2026-02-13 | 31.257664 |
| 2026-02-14 | 31.225677 |
| 2026-02-15 | 31.206722 |
| 2026-02-16 | 31.14953 |
| 2026-02-17 | 31.160789 |
| 2026-02-18 | 31.115463 |
| 2026-02-19 | 31.029874 |
| 2026-02-20 | 30.953666 |
| 2026-02-21 | 30.945455 |
| 2026-02-22 | 30.870158 |
| 2026-02-23 | 30.774754 |
| 2026-02-24 | 30.953825 |
| 2026-02-25 | 30.948638 |
| 2026-02-26 | 30.881635 |
| 2026-02-27 | 31.147189 |
| 2026-02-28 | 31.162291 |
| 2026-03-01 | 31.178608 |
| 2026-03-02 | 30.772651 |
| 2026-03-03 | 30.671298 |
| 2026-03-04 | 30.773792 |
| 2026-03-05 | 30.778641 |
| 2026-03-06 | 30.657 |
| 2026-03-07 | 30.911349 |
| 2026-03-08 | 30.67214 |
| 2026-03-09 | 30.798469 |
| 2026-03-10 | 30.795412 |
| 2026-03-11 | 30.789107 |
| 2026-03-12 | 30.745931 |
| 2026-03-13 | 30.587165 |
| 2026-03-14 | 30.172586 |
| 2026-03-15 | 30.305178 |
| 2026-03-16 | 30.474872 |
| 2026-03-17 | 30.48098 |
| 2026-03-18 | 30.346921 |
| 2026-03-19 | 30.332782 |
| 2026-03-20 | 30.476377 |
| 2026-03-21 | 30.441631 |
| 2026-03-22 | 30.348347 |
| 2026-03-23 | 30.505802 |
| 2026-03-24 | 30.349727 |
| 2026-03-25 | 30.340203 |
| 2026-03-26 | 30.355216 |
| 2026-03-27 | 30.04981 |
| 2026-03-28 | 33.186275 |
| 2026-03-29 | 29.898184 |
| 2026-03-30 | 29.973275 |
| 2026-03-31 | 30.046894 |
| 2026-04-01 | 30.28556 |
| 2026-04-02 | 30.025564 |
| 2026-04-03 | 29.92851 |
| 2026-04-04 | 29.99055 |
| 2026-04-05 | 29.850133 |
| 2026-04-06 | 29.974139 |
| 2026-04-07 | 29.930027 |
| 2026-04-08 | 30.294278 |
| 2026-04-09 | 33.512192 |
| 2026-04-10 | 33.583123 |
| 2026-04-11 | 33.577298 |
| 2026-04-12 | 33.498592 |
| 2026-04-13 | 33.502053 |
| 2026-04-14 | 33.932122 |
| 2026-04-15 | 33.857933 |
| 2026-04-16 | 33.826995 |
| 2026-04-17 | 33.866391 |
| 2026-04-18 | 33.902765 |
| 2026-04-19 | 33.889168 |
| 2026-04-20 | 33.914488 |
| 2026-04-21 | 33.997553 |
| 2026-04-22 | 33.888235 |
| 2026-04-23 | 33.76825 |
| 2026-04-24 | 33.739342 |
| 2026-04-25 | 33.665696 |
| 2026-04-26 | 33.699979 |
| 2026-04-27 | 33.805514 |
| 2026-04-28 | 33.505118 |
| 2026-04-29 | 33.586945 |
| 2026-04-30 | 33.743553 |
| 2026-05-01 | 33.92344 |
| 2026-05-02 | 33.858745 |
| 2026-05-03 | 33.940212 |
| 2026-05-04 | 33.800288 |
| 2026-05-05 | 33.789327 |
| 2026-05-06 | 34.009075 |
| 2026-05-07 | 34.061947 |
| 2026-05-08 | 34.039614 |
| 2026-05-09 | 34.107511 |
| 2026-05-10 | 34.088505 |
| 2026-05-11 | 34.025186 |
| 2026-05-12 | 30.70811 |
| 2026-05-14 | 30.688549 |
| 2026-05-15 | 33.698855 |
| 2026-05-16 | 30.502177 |
| 2026-05-17 | 30.417837 |
| 2026-05-18 | 33.756813 |
| 2026-05-19 | 30.472414 |
| 2026-05-20 | 30.345953 |
| 2026-05-21 | 30.445324 |
| 2026-05-23 | 30.569492 |
| 2026-05-24 | 30.551666 |
| 2026-05-25 | 30.596166 |
| 2026-05-26 | 30.508397 |
| 2026-05-27 | 30.470975 |
| 2026-05-28 | 30.427894 |
| 2026-05-29 | 33.873467 |
| 2026-05-30 | 33.928315 |
| 2026-05-31 | 33.912922 |
| 2026-06-01 | 33.812509 |
| 2026-06-02 | 33.738293 |
| 2026-06-03 | 33.572381 |
| 2026-06-04 | 33.630943 |
| 2026-06-05 | 33.622189 |
| 2026-06-06 | 33.298935 |
| 2026-06-09 | 33.317721 |
| 2026-06-10 | 33.166578 |
| 2026-06-11 | 33.15169 |
| 2026-06-12 | 33.255866 |
| 2026-06-13 | 33.272971 |
| 2026-06-14 | 33.330996 |
| 2026-06-15 | 33.371657 |
| 2026-06-16 | 33.299158 |
| 2026-06-17 | 33.411271 |
| 2026-06-18 | 32.944418 |
| 2026-06-19 | 32.907718 |
| 2026-06-20 | 32.83891 |
| 2026-06-21 | 32.799099 |
| 2026-06-22 | 32.811806 |
| 2026-06-23 | 32.716276 |
| 2026-06-24 | 32.613846 |
| 2026-06-25 | 32.587142 |
| 2026-06-26 | 32.771004 |
| 2026-06-27 | 32.758857 |
| 2026-06-28 | 32.730514 |
| 2026-06-29 | 32.774414 |
| 2026-06-30 | 32.742701 |
| 2026-07-01 | 32.667594 |
| 2026-07-02 | 32.834089 |
| 2026-07-03 | 33.013667 |
| 2026-07-04 | 33.017798 |
| 2026-07-05 | 32.98908 |
| 2026-07-06 | 32.879793 |
| 2026-07-07 | 32.876939 |
| 2026-07-08 | 32.756442 |
| 2026-07-09 | 32.851116 |
| 2026-07-10 | 32.849726 |
| 2026-07-11 | 32.809722 |
| 2026-07-12 | 32.758285 |
| 2026-07-13 | 32.714631 |
| 2026-07-14 | 32.649623 |
| 2026-07-15 | 32.640559 |
| 2026-07-16 | 32.842668 |
| 2026-07-17 | 32.835789 |
| 2026-07-18 | 32.811219 |
| 2026-07-19 | 32.798395 |
| 2026-07-20 | 32.781272 |
| 2026-07-21 | 32.690183 |
| 2026-07-22 | 32.614408 |
| 2026-07-23 | 32.469263 |
| 2026-07-24 | 32.426343 |
| 2026-07-25 | 32.397303 |
| 2026-07-26 | 32.442398 |
| 2026-07-27 | 32.524121 |
| 2026-07-28 | 32.306978 |
| 2026-07-29 | 32.306818 |
| 2026-07-30 | 32.608275 |
| 2026-07-31 | 32.716859 |
| 2026-08-01 | 32.826269 |
| 2026-08-02 | 32.837026 |
| 2026-08-03 | 32.797718 |
| 2026-08-04 | 32.746686 |
| 2026-08-05 | 32.742452 |
| 2026-08-06 | 32.729967 |
| 2026-08-07 | 32.703321 |
| 2026-08-08 | 32.811101 |
| 2026-08-09 | 32.815426 |
| 2026-08-10 | 32.790222 |
| 2026-08-11 | 32.706525 |
| 2026-08-12 | 32.670792 |
| 2026-08-13 | 32.621042 |
| 2026-08-14 | 32.647668 |
| 2026-08-15 | 32.576736 |
| 2026-08-16 | 32.583343 |
| 2026-08-17 | 32.720661 |
| 2026-08-18 | 32.622788 |
| 2026-08-20 | 33.161999 |
| 2026-08-21 | 33.144111 |
| 2026-08-22 | 33.113784 |
| 2026-08-23 | 33.083937 |
| 2026-08-24 | 33.03213 |
| 2026-08-25 | 33.027217 |
| 2026-08-26 | 32.975083 |
| 2026-08-27 | 32.921248 |
| 2026-08-28 | 32.937879 |
| 2026-08-29 | 32.806061 |
| 2026-08-30 | 32.744656 |
| 2026-08-31 | 32.776977 |
| 2026-09-01 | 32.701277 |
| 2026-09-02 | 32.566576 |
| 2026-09-03 | 32.778391 |
| 2026-09-04 | 32.749943 |
| 2026-09-05 | 32.746067 |
| 2026-09-06 | 32.731492 |
| 2026-09-07 | 32.743697 |
| 2026-09-08 | 32.654408 |
| 2026-09-09 | 32.835166 |
| 2026-09-10 | 32.634317 |
| 2026-09-11 | 32.507065 |
| 2026-09-12 | 32.470094 |
| 2026-09-13 | 32.469065 |
| 2026-09-14 | 32.463097 |
| 2026-09-15 | 32.392867 |
| 2026-09-16 | 32.355135 |
| 2026-09-17 | 32.132186 |
| 2026-09-18 | 32.095757 |
| 2026-09-19 | 32.199417 |
| 2026-09-20 | 32.228508 |
| 2026-09-21 | 32.259202 |
| 2026-09-22 | 32.343175 |
| 2026-09-23 | 32.222552 |
| 2026-09-24 | 32.029722 |
| 2026-09-25 | 28.976373 |
| 2026-09-26 | 28.939522 |
| 2026-09-27 | 28.971877 |
| 2026-09-28 | 28.884744 |
| 2026-09-30 | 28.776416 |
| 2026-10-02 | 29.183291 |
| 2026-10-03 | 28.96413 |
| 2026-10-05 | 28.815772 |
| 2026-10-06 | 28.842358 |
| 2026-10-07 | 28.806776 |
| 2026-10-08 | 28.766274 |
| 2026-10-09 | 28.775937 |
| 2026-10-10 | 28.916837 |
| 2026-10-11 | 28.909796 |
| 2026-10-12 | 28.818111 |
| 2026-10-13 | 28.886263 |
| 2026-10-14 | 28.748472 |
| 2026-10-15 | 28.894103 |
| 2026-10-16 | 29.107769 |
High
34.4193
Low
26.1468
Average
29.8898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CUP API questions
How do I get the CHF/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CUP rate in rates.CUP.
How far back does CHF/CUP historical data go?
Daily CHF/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.