CHF to CRC exchange rate API
Swiss Franc to Costa Rican Colon · quoted 2026-10-15
548.2936
▼ +8.39% over 2Y
1 CHF = 548.2936 CRC · 1 CRC = 0.001824 CHF · Get this rate via the API
1 CHF buys 548.2936 CRC as of 2026-10-15, so 1 CRC buys 0.001824 CHF. Over the last 2 years, CHF/CRC traded between 541.7517 and 647.7904, averaged 594.9629 and fell 8.39%. The API holds daily CHF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 598.491982 |
| 2024-10-16 | 596.838303 |
| 2024-10-17 | 596.312639 |
| 2024-10-18 | 593.280721 |
| 2024-10-19 | 595.957619 |
| 2024-10-20 | 595.275719 |
| 2024-10-21 | 594.907846 |
| 2024-10-22 | 593.437531 |
| 2024-10-23 | 593.784339 |
| 2024-10-24 | 594.877284 |
| 2024-10-25 | 594.404957 |
| 2024-10-26 | 595.277475 |
| 2024-10-27 | 597.166192 |
| 2024-10-28 | 595.44308 |
| 2024-10-29 | 591.255975 |
| 2024-10-30 | 591.571649 |
| 2024-10-31 | 593.018995 |
| 2024-11-01 | 592.130644 |
| 2024-11-02 | 591.894117 |
| 2024-11-03 | 590.887182 |
| 2024-11-04 | 594.274357 |
| 2024-11-05 | 593.014447 |
| 2024-11-06 | 584.793014 |
| 2024-11-07 | 585.201681 |
| 2024-11-08 | 586.301985 |
| 2024-11-09 | 584.667991 |
| 2024-11-10 | 586.961127 |
| 2024-11-11 | 583.615948 |
| 2024-11-12 | 582.344723 |
| 2024-11-13 | 579.542606 |
| 2024-11-14 | 575.133701 |
| 2024-11-15 | 575.882393 |
| 2024-11-16 | 575.957067 |
| 2024-11-17 | 573.975982 |
| 2024-11-18 | 574.182192 |
| 2024-11-19 | 577.787786 |
| 2024-11-20 | 575.381604 |
| 2024-11-21 | 575.623404 |
| 2024-11-22 | 571.692213 |
| 2024-11-23 | 568.692627 |
| 2024-11-24 | 572.836072 |
| 2024-11-25 | 573.961557 |
| 2024-11-26 | 575.509163 |
| 2024-11-27 | 576.891826 |
| 2024-11-28 | 576.894761 |
| 2024-11-29 | 579.362104 |
| 2024-11-30 | 578.837441 |
| 2024-12-01 | 577.952037 |
| 2024-12-02 | 574.078739 |
| 2024-12-03 | 573.661443 |
| 2024-12-04 | 572.761476 |
| 2024-12-05 | 575.075072 |
| 2024-12-06 | 578.702905 |
| 2024-12-07 | 577.467505 |
| 2024-12-08 | 574.83487 |
| 2024-12-09 | 577.064734 |
| 2024-12-10 | 575.54863 |
| 2024-12-11 | 573.036565 |
| 2024-12-12 | 570.276509 |
| 2024-12-13 | 566.683381 |
| 2024-12-14 | 564.587028 |
| 2024-12-15 | 567.441028 |
| 2024-12-16 | 566.129502 |
| 2024-12-17 | 564.363795 |
| 2024-12-18 | 566.269954 |
| 2024-12-19 | 563.55792 |
| 2024-12-20 | 564.429352 |
| 2024-12-21 | 563.26363 |
| 2024-12-22 | 569.282247 |
| 2024-12-23 | 562.42629 |
| 2024-12-24 | 562.428757 |
| 2024-12-25 | 563.414823 |
| 2024-12-26 | 562.127039 |
| 2024-12-27 | 561.136638 |
| 2024-12-28 | 557.432423 |
| 2024-12-29 | 564.971678 |
| 2024-12-30 | 559.784399 |
| 2024-12-31 | 559.228373 |
| 2025-01-01 | 559.789599 |
| 2025-01-02 | 560.189669 |
| 2025-01-03 | 559.605213 |
| 2025-01-04 | 561.749213 |
| 2025-01-05 | 561.419517 |
| 2025-01-06 | 564.505678 |
| 2025-01-07 | 560.73789 |
| 2025-01-08 | 558.502491 |
| 2025-01-09 | 558.642157 |
| 2025-01-10 | 554.747074 |
| 2025-01-11 | 556.480341 |
| 2025-01-12 | 552.49809 |
| 2025-01-13 | 552.16113 |
| 2025-01-14 | 550.38112 |
| 2025-01-15 | 553.394427 |
| 2025-01-16 | 550.93679 |
| 2025-01-17 | 551.708271 |
| 2025-01-18 | 552.247803 |
| 2025-01-19 | 550.635604 |
| 2025-01-20 | 548.961368 |
| 2025-01-21 | 551.791825 |
| 2025-01-22 | 554.691083 |
| 2025-01-23 | 554.214328 |
| 2025-01-24 | 555.109236 |
| 2025-01-25 | 553.655005 |
| 2025-01-26 | 559.64927 |
| 2025-01-27 | 561.563898 |
| 2025-01-28 | 557.780536 |
| 2025-01-29 | 557.964849 |
| 2025-01-30 | 558.056648 |
| 2025-01-31 | 555.641575 |
| 2025-02-01 | 554.429913 |
| 2025-02-02 | 559.166937 |
| 2025-02-03 | 552.127832 |
| 2025-02-04 | 557.291573 |
| 2025-02-05 | 563.646997 |
| 2025-02-06 | 561.663096 |
| 2025-02-07 | 561.450947 |
| 2025-02-08 | 557.252111 |
| 2025-02-09 | 561.332632 |
| 2025-02-10 | 560.456973 |
| 2025-02-11 | 558.906276 |
| 2025-02-12 | 558.379926 |
| 2025-02-13 | 561.68082 |
| 2025-02-14 | 565.202201 |
| 2025-02-15 | 564.724839 |
| 2025-02-16 | 563.987268 |
| 2025-02-17 | 561.211028 |
| 2025-02-18 | 561.323409 |
| 2025-02-19 | 559.587015 |
| 2025-02-20 | 560.805176 |
| 2025-02-21 | 561.890668 |
| 2025-02-22 | 563.331181 |
| 2025-02-23 | 566.274315 |
| 2025-02-24 | 562.073478 |
| 2025-02-25 | 566.036394 |
| 2025-02-26 | 564.067584 |
| 2025-02-27 | 563.389841 |
| 2025-02-28 | 560.987079 |
| 2025-03-01 | 559.859901 |
| 2025-03-02 | 562.56119 |
| 2025-03-03 | 562.194753 |
| 2025-03-04 | 568.279191 |
| 2025-03-05 | 567.12557 |
| 2025-03-06 | 567.119214 |
| 2025-03-07 | 572.486151 |
| 2025-03-08 | 571.335127 |
| 2025-03-09 | 574.889694 |
| 2025-03-10 | 576.678436 |
| 2025-03-11 | 573.370194 |
| 2025-03-12 | 570.729611 |
| 2025-03-13 | 568.686849 |
| 2025-03-14 | 567.061114 |
| 2025-03-15 | 571.368585 |
| 2025-03-16 | 569.068666 |
| 2025-03-17 | 566.150375 |
| 2025-03-18 | 567.684588 |
| 2025-03-19 | 567.223639 |
| 2025-03-20 | 564.616105 |
| 2025-03-21 | 566.417058 |
| 2025-03-22 | 565.658055 |
| 2025-03-23 | 564.457604 |
| 2025-03-25 | 567.074777 |
| 2025-03-26 | 564.595959 |
| 2025-03-27 | 565.333532 |
| 2025-03-28 | 566.168519 |
| 2025-03-29 | 566.704908 |
| 2025-03-30 | 569.395041 |
| 2025-03-31 | 563.405602 |
| 2025-04-01 | 564.729812 |
| 2025-04-02 | 563.348562 |
| 2025-04-03 | 581.001036 |
| 2025-04-04 | 589.118055 |
| 2025-04-05 | 586.999919 |
| 2025-04-06 | 591.593717 |
| 2025-04-07 | 585.88326 |
| 2025-04-08 | 597.853253 |
| 2025-04-09 | 607.649007 |
| 2025-04-10 | 608.27296 |
| 2025-04-11 | 624.591175 |
| 2025-04-12 | 630.901177 |
| 2025-04-13 | 621.685992 |
| 2025-04-14 | 625.679283 |
| 2025-04-15 | 625.555413 |
| 2025-04-16 | 624.060513 |
| 2025-04-17 | 614.65804 |
| 2025-04-18 | 614.424939 |
| 2025-04-19 | 614.931318 |
| 2025-04-20 | 615.410983 |
| 2025-04-21 | 621.772856 |
| 2025-04-22 | 618.48309 |
| 2025-04-23 | 612.931078 |
| 2025-04-24 | 609.67849 |
| 2025-04-25 | 607.426016 |
| 2025-04-26 | 612.396035 |
| 2025-04-27 | 611.721878 |
| 2025-04-28 | 610.159251 |
| 2025-04-29 | 611.013725 |
| 2025-04-30 | 612.297374 |
| 2025-05-01 | 610.527713 |
| 2025-05-02 | 614.861441 |
| 2025-05-03 | 611.102051 |
| 2025-05-04 | 613.112415 |
| 2025-05-05 | 615.018492 |
| 2025-05-06 | 613.291391 |
| 2025-05-08 | 614.027947 |
| 2025-05-09 | 610.352718 |
| 2025-05-10 | 611.044271 |
| 2025-05-11 | 611.401151 |
| 2025-05-12 | 601.595891 |
| 2025-05-13 | 602.822248 |
| 2025-05-14 | 606.381936 |
| 2025-05-15 | 605.103897 |
| 2025-05-17 | 605.330983 |
| 2025-05-18 | 605.632435 |
| 2025-05-19 | 606.356581 |
| 2025-05-20 | 608.085978 |
| 2025-05-21 | 612.629929 |
| 2025-05-22 | 614.817298 |
| 2025-05-23 | 617.812591 |
| 2025-05-24 | 618.246494 |
| 2025-05-25 | 619.89761 |
| 2025-05-26 | 617.144041 |
| 2025-05-27 | 614.909121 |
| 2025-05-28 | 614.060432 |
| 2025-05-29 | 614.563104 |
| 2025-05-30 | 617.102252 |
| 2025-05-31 | 617.399904 |
| 2025-06-01 | 617.665865 |
| 2025-06-02 | 620.482734 |
| 2025-06-03 | 618.102171 |
| 2025-06-04 | 618.202443 |
| 2025-06-05 | 620.44555 |
| 2025-06-06 | 619.455034 |
| 2025-06-07 | 620.498674 |
| 2025-06-08 | 621.239208 |
| 2025-06-09 | 621.486111 |
| 2025-06-10 | 619.384888 |
| 2025-06-11 | 617.708474 |
| 2025-06-12 | 623.515914 |
| 2025-06-13 | 621.929035 |
| 2025-06-14 | 621.581418 |
| 2025-06-15 | 620.884496 |
| 2025-06-16 | 620.591949 |
| 2025-06-17 | 619.377116 |
| 2025-06-18 | 617.17356 |
| 2025-06-19 | 617.23782 |
| 2025-06-20 | 617.910245 |
| 2025-06-21 | 617.826025 |
| 2025-06-22 | 621.357872 |
| 2025-06-23 | 617.81397 |
| 2025-06-24 | 625.53208 |
| 2025-06-25 | 626.51359 |
| 2025-06-26 | 629.080947 |
| 2025-06-27 | 631.698656 |
| 2025-06-28 | 631.868035 |
| 2025-06-29 | 633.112748 |
| 2025-06-30 | 632.509605 |
| 2025-07-01 | 639.807924 |
| 2025-07-02 | 636.38982 |
| 2025-07-03 | 635.713956 |
| 2025-07-04 | 636.381448 |
| 2025-07-05 | 635.754456 |
| 2025-07-06 | 635.497011 |
| 2025-07-07 | 633.181735 |
| 2025-07-08 | 633.097394 |
| 2025-07-09 | 633.083054 |
| 2025-07-10 | 633.131985 |
| 2025-07-11 | 633.029464 |
| 2025-07-12 | 633.743804 |
| 2025-07-13 | 634.585427 |
| 2025-07-14 | 634.177996 |
| 2025-07-15 | 633.169268 |
| 2025-07-16 | 628.402733 |
| 2025-07-17 | 626.750999 |
| 2025-07-18 | 629.912783 |
| 2025-07-19 | 628.202466 |
| 2025-07-20 | 628.365276 |
| 2025-07-21 | 631.736838 |
| 2025-07-22 | 632.21312 |
| 2025-07-23 | 635.571008 |
| 2025-07-24 | 635.203406 |
| 2025-07-25 | 633.889472 |
| 2025-07-26 | 634.761096 |
| 2025-07-27 | 639.226964 |
| 2025-07-28 | 630.792035 |
| 2025-07-29 | 627.491381 |
| 2025-07-30 | 626.638317 |
| 2025-07-31 | 622.31543 |
| 2025-08-01 | 618.816106 |
| 2025-08-02 | 628.678809 |
| 2025-08-03 | 629.208088 |
| 2025-08-04 | 623.975246 |
| 2025-08-05 | 622.86166 |
| 2025-08-06 | 624.552337 |
| 2025-08-07 | 625.776174 |
| 2025-08-08 | 626.746281 |
| 2025-08-09 | 626.114696 |
| 2025-08-10 | 625.419748 |
| 2025-08-11 | 623.405621 |
| 2025-08-12 | 624.246364 |
| 2025-08-13 | 629.716383 |
| 2025-08-14 | 628.248479 |
| 2025-08-15 | 627.561951 |
| 2025-08-16 | 626.459003 |
| 2025-08-17 | 623.993727 |
| 2025-08-18 | 625.710967 |
| 2025-08-19 | 627.338295 |
| 2025-08-20 | 626.157892 |
| 2025-08-21 | 625.659392 |
| 2025-08-22 | 624.6739 |
| 2025-08-23 | 628.124166 |
| 2025-08-24 | 628.101203 |
| 2025-08-25 | 626.630093 |
| 2025-08-26 | 626.91712 |
| 2025-08-27 | 624.484685 |
| 2025-08-28 | 629.700743 |
| 2025-08-29 | 628.904335 |
| 2025-08-30 | 631.351851 |
| 2025-08-31 | 632.250393 |
| 2025-09-01 | 630.434109 |
| 2025-09-02 | 629.515171 |
| 2025-09-03 | 628.653253 |
| 2025-09-04 | 627.242349 |
| 2025-09-05 | 630.740429 |
| 2025-09-06 | 634.365793 |
| 2025-09-07 | 634.631798 |
| 2025-09-08 | 635.782282 |
| 2025-09-09 | 635.443208 |
| 2025-09-10 | 633.336762 |
| 2025-09-11 | 630.455059 |
| 2025-09-13 | 632.457835 |
| 2025-09-14 | 632.704164 |
| 2025-09-15 | 633.779487 |
| 2025-09-16 | 636.97777 |
| 2025-09-17 | 639.176145 |
| 2025-09-18 | 638.054161 |
| 2025-09-19 | 633.341176 |
| 2025-09-20 | 634.284599 |
| 2025-09-21 | 633.231852 |
| 2025-09-22 | 635.924915 |
| 2025-09-23 | 636.670249 |
| 2025-09-24 | 635.156881 |
| 2025-09-25 | 634.431851 |
| 2025-09-26 | 632.076754 |
| 2025-09-27 | 631.492028 |
| 2025-09-28 | 632.354028 |
| 2025-09-29 | 631.275045 |
| 2025-09-30 | 631.566988 |
| 2025-10-01 | 630.888379 |
| 2025-10-02 | 633.511183 |
| 2025-10-03 | 632.266245 |
| 2025-10-04 | 631.824261 |
| 2025-10-05 | 632.758851 |
| 2025-10-06 | 630.430148 |
| 2025-10-07 | 629.608549 |
| 2025-10-08 | 629.117697 |
| 2025-10-09 | 627.597753 |
| 2025-10-10 | 624.894037 |
| 2025-10-11 | 625.733438 |
| 2025-10-12 | 628.685705 |
| 2025-10-13 | 624.650457 |
| 2025-10-14 | 625.57228 |
| 2025-10-15 | 627.982209 |
| 2025-10-16 | 629.65358 |
| 2025-10-17 | 633.050962 |
| 2025-10-18 | 633.891509 |
| 2025-10-19 | 632.954184 |
| 2025-10-20 | 634.257394 |
| 2025-10-21 | 632.225921 |
| 2025-10-22 | 630.645564 |
| 2025-10-23 | 629.338127 |
| 2025-10-24 | 630.206683 |
| 2025-10-25 | 630.706262 |
| 2025-10-26 | 630.470615 |
| 2025-10-27 | 629.939022 |
| 2025-10-28 | 629.625184 |
| 2025-10-29 | 628.893188 |
| 2025-10-30 | 624.666033 |
| 2025-10-31 | 625.075717 |
| 2025-11-01 | 623.180039 |
| 2025-11-02 | 623.782691 |
| 2025-11-03 | 621.850552 |
| 2025-11-04 | 620.643202 |
| 2025-11-05 | 619.927719 |
| 2025-11-06 | 622.389837 |
| 2025-11-07 | 623.465881 |
| 2025-11-08 | 623.345749 |
| 2025-11-09 | 624.320657 |
| 2025-11-10 | 624.111709 |
| 2025-11-11 | 626.944879 |
| 2025-11-12 | 628.804531 |
| 2025-11-13 | 631.60138 |
| 2025-11-14 | 635.902316 |
| 2025-11-15 | 630.191348 |
| 2025-11-16 | 629.124091 |
| 2025-11-17 | 629.65975 |
| 2025-11-18 | 628.250817 |
| 2025-11-19 | 624.064077 |
| 2025-11-20 | 619.649255 |
| 2025-11-21 | 620.686147 |
| 2025-11-22 | 619.064738 |
| 2025-11-23 | 617.921962 |
| 2025-11-24 | 619.361344 |
| 2025-11-25 | 618.689551 |
| 2025-11-26 | 619.099568 |
| 2025-11-27 | 619.191692 |
| 2025-11-28 | 618.87214 |
| 2025-11-29 | 612.896005 |
| 2025-11-30 | 612.864762 |
| 2025-12-01 | 620.528154 |
| 2025-12-02 | 612.553956 |
| 2025-12-03 | 615.571594 |
| 2025-12-04 | 615.489576 |
| 2025-12-05 | 610.99741 |
| 2025-12-06 | 607.549186 |
| 2025-12-07 | 607.606973 |
| 2025-12-08 | 607.384039 |
| 2025-12-09 | 605.515263 |
| 2025-12-11 | 621.779222 |
| 2025-12-12 | 627.824142 |
| 2025-12-13 | 629.966637 |
| 2025-12-14 | 625.759224 |
| 2025-12-15 | 628.376482 |
| 2025-12-16 | 628.81034 |
| 2025-12-17 | 626.481578 |
| 2025-12-18 | 626.794902 |
| 2025-12-19 | 627.211117 |
| 2025-12-20 | 627.978962 |
| 2025-12-21 | 624.309202 |
| 2025-12-22 | 628.694156 |
| 2025-12-23 | 630.035029 |
| 2025-12-24 | 631.885711 |
| 2025-12-25 | 629.249791 |
| 2025-12-26 | 627.558737 |
| 2025-12-27 | 627.662971 |
| 2025-12-28 | 630.779818 |
| 2025-12-29 | 627.193034 |
| 2025-12-30 | 627.606088 |
| 2025-12-31 | 626.890116 |
| 2026-01-01 | 627.583308 |
| 2026-01-02 | 627.46731 |
| 2026-01-03 | 628.886158 |
| 2026-01-04 | 630.170467 |
| 2026-01-05 | 624.996804 |
| 2026-01-06 | 626.161918 |
| 2026-01-07 | 624.447319 |
| 2026-01-08 | 623.507212 |
| 2026-01-09 | 621.895217 |
| 2026-01-10 | 621.775788 |
| 2026-01-11 | 621.613052 |
| 2026-01-12 | 624.165985 |
| 2026-01-13 | 622.531306 |
| 2026-01-14 | 620.910899 |
| 2026-01-15 | 618.605873 |
| 2026-01-16 | 616.733447 |
| 2026-01-17 | 608.426698 |
| 2026-01-18 | 608.050053 |
| 2026-01-19 | 612.749221 |
| 2026-01-20 | 616.228446 |
| 2026-01-21 | 617.670253 |
| 2026-01-22 | 620.716623 |
| 2026-01-23 | 624.778992 |
| 2026-01-24 | 633.092757 |
| 2026-01-25 | 640.750838 |
| 2026-01-26 | 635.51342 |
| 2026-01-27 | 645.019758 |
| 2026-01-28 | 647.790409 |
| 2026-01-29 | 645.910764 |
| 2026-01-30 | 644.630334 |
| 2026-01-31 | 645.808429 |
| 2026-02-01 | 642.084731 |
| 2026-02-02 | 639.647539 |
| 2026-02-03 | 639.196829 |
| 2026-02-04 | 638.82171 |
| 2026-02-05 | 638.551221 |
| 2026-02-06 | 637.479053 |
| 2026-02-07 | 637.898665 |
| 2026-02-08 | 635.072692 |
| 2026-02-09 | 643.517987 |
| 2026-02-10 | 644.91359 |
| 2026-02-11 | 643.787448 |
| 2026-02-12 | 643.86479 |
| 2026-02-13 | 634.722869 |
| 2026-02-14 | 631.267307 |
| 2026-02-15 | 628.925775 |
| 2026-02-16 | 629.791599 |
| 2026-02-17 | 626.039723 |
| 2026-02-18 | 622.809489 |
| 2026-02-19 | 622.782947 |
| 2026-02-20 | 620.688991 |
| 2026-02-21 | 615.298456 |
| 2026-02-22 | 613.524788 |
| 2026-02-23 | 611.948349 |
| 2026-02-24 | 615.083934 |
| 2026-02-25 | 612.98696 |
| 2026-02-26 | 611.000165 |
| 2026-02-27 | 614.56024 |
| 2026-02-28 | 613.859794 |
| 2026-03-01 | 613.053539 |
| 2026-03-02 | 606.807709 |
| 2026-03-03 | 601.06586 |
| 2026-03-04 | 603.080045 |
| 2026-03-05 | 604.546689 |
| 2026-03-06 | 604.263246 |
| 2026-03-07 | 615.508051 |
| 2026-03-08 | 611.637708 |
| 2026-03-09 | 615.374533 |
| 2026-03-10 | 612.871579 |
| 2026-03-11 | 605.193041 |
| 2026-03-12 | 604.432488 |
| 2026-03-13 | 600.281885 |
| 2026-03-14 | 593.207248 |
| 2026-03-15 | 593.61496 |
| 2026-03-16 | 598.701661 |
| 2026-03-17 | 596.84464 |
| 2026-03-18 | 593.480364 |
| 2026-03-19 | 591.073559 |
| 2026-03-20 | 593.856755 |
| 2026-03-21 | 592.833712 |
| 2026-03-22 | 592.105314 |
| 2026-03-23 | 594.518301 |
| 2026-03-24 | 590.409732 |
| 2026-03-25 | 590.484355 |
| 2026-03-26 | 588.340734 |
| 2026-03-27 | 581.933616 |
| 2026-03-28 | 581.607756 |
| 2026-03-29 | 582.08984 |
| 2026-03-30 | 581.413406 |
| 2026-03-31 | 581.691435 |
| 2026-04-01 | 587.145931 |
| 2026-04-02 | 582.040444 |
| 2026-04-03 | 580.767041 |
| 2026-04-04 | 580.83789 |
| 2026-04-05 | 581.478144 |
| 2026-04-06 | 581.753036 |
| 2026-04-07 | 581.670776 |
| 2026-04-08 | 585.95908 |
| 2026-04-09 | 587.874401 |
| 2026-04-10 | 588.429838 |
| 2026-04-11 | 586.218007 |
| 2026-04-12 | 584.175815 |
| 2026-04-13 | 584.236153 |
| 2026-04-14 | 591.061142 |
| 2026-04-15 | 588.508771 |
| 2026-04-16 | 584.368184 |
| 2026-04-17 | 585.203801 |
| 2026-04-18 | 583.435505 |
| 2026-04-19 | 584.216906 |
| 2026-04-20 | 585.623248 |
| 2026-04-21 | 583.935356 |
| 2026-04-22 | 582.465974 |
| 2026-04-23 | 582.56113 |
| 2026-04-24 | 579.744981 |
| 2026-04-25 | 577.195118 |
| 2026-04-26 | 577.782905 |
| 2026-04-27 | 579.592282 |
| 2026-04-28 | 575.844593 |
| 2026-04-29 | 576.398493 |
| 2026-04-30 | 579.256449 |
| 2026-05-01 | 582.120638 |
| 2026-05-02 | 581.010468 |
| 2026-05-03 | 582.408441 |
| 2026-05-04 | 580.007374 |
| 2026-05-05 | 579.824455 |
| 2026-05-06 | 582.628951 |
| 2026-05-07 | 588.517469 |
| 2026-05-08 | 591.144962 |
| 2026-05-09 | 591.60312 |
| 2026-05-10 | 589.76963 |
| 2026-05-11 | 588.674147 |
| 2026-05-12 | 586.447799 |
| 2026-05-14 | 582.372604 |
| 2026-05-15 | 580.544276 |
| 2026-05-16 | 576.471029 |
| 2026-05-17 | 575.399503 |
| 2026-05-18 | 578.934438 |
| 2026-05-19 | 574.925207 |
| 2026-05-20 | 572.716152 |
| 2026-05-21 | 573.61499 |
| 2026-05-23 | 577.989713 |
| 2026-05-24 | 577.495172 |
| 2026-05-25 | 578.498418 |
| 2026-05-26 | 578.046946 |
| 2026-05-27 | 575.668676 |
| 2026-05-28 | 574.828065 |
| 2026-05-29 | 578.0457 |
| 2026-05-30 | 581.211141 |
| 2026-05-31 | 584.036253 |
| 2026-06-01 | 578.053478 |
| 2026-06-02 | 579.435536 |
| 2026-06-03 | 577.598498 |
| 2026-06-04 | 581.566878 |
| 2026-06-05 | 582.226333 |
| 2026-06-06 | 578.721095 |
| 2026-06-09 | 579.678993 |
| 2026-06-10 | 577.483604 |
| 2026-06-11 | 573.883806 |
| 2026-06-12 | 574.34981 |
| 2026-06-13 | 570.590145 |
| 2026-06-14 | 572.911305 |
| 2026-06-15 | 576.401882 |
| 2026-06-16 | 573.113166 |
| 2026-06-17 | 574.113316 |
| 2026-06-18 | 564.665941 |
| 2026-06-19 | 562.565689 |
| 2026-06-20 | 561.891018 |
| 2026-06-21 | 561.30195 |
| 2026-06-22 | 561.320554 |
| 2026-06-23 | 561.080138 |
| 2026-06-24 | 559.407058 |
| 2026-06-25 | 558.928902 |
| 2026-06-26 | 561.861366 |
| 2026-06-27 | 560.308982 |
| 2026-06-28 | 559.635326 |
| 2026-06-29 | 562.05689 |
| 2026-06-30 | 562.307428 |
| 2026-07-01 | 561.274442 |
| 2026-07-02 | 564.131024 |
| 2026-07-03 | 566.953179 |
| 2026-07-04 | 567.623658 |
| 2026-07-05 | 564.368212 |
| 2026-07-06 | 565.337296 |
| 2026-07-07 | 564.742335 |
| 2026-07-08 | 563.290698 |
| 2026-07-09 | 563.434551 |
| 2026-07-10 | 563.48526 |
| 2026-07-11 | 563.156113 |
| 2026-07-12 | 558.659947 |
| 2026-07-13 | 562.760646 |
| 2026-07-14 | 561.050532 |
| 2026-07-15 | 559.414081 |
| 2026-07-16 | 562.037639 |
| 2026-07-17 | 562.900831 |
| 2026-07-18 | 561.630742 |
| 2026-07-19 | 556.29104 |
| 2026-07-20 | 561.181566 |
| 2026-07-21 | 559.717771 |
| 2026-07-22 | 558.096446 |
| 2026-07-23 | 555.814013 |
| 2026-07-24 | 556.550528 |
| 2026-07-25 | 554.156852 |
| 2026-07-26 | 554.082184 |
| 2026-07-27 | 558.005842 |
| 2026-07-28 | 555.420757 |
| 2026-07-29 | 554.422804 |
| 2026-07-30 | 558.586266 |
| 2026-07-31 | 560.08044 |
| 2026-08-01 | 561.78642 |
| 2026-08-02 | 558.960537 |
| 2026-08-03 | 561.614361 |
| 2026-08-04 | 560.900986 |
| 2026-08-05 | 560.330658 |
| 2026-08-06 | 560.922729 |
| 2026-08-07 | 561.612365 |
| 2026-08-08 | 562.360728 |
| 2026-08-09 | 558.307283 |
| 2026-08-10 | 561.384436 |
| 2026-08-11 | 560.069999 |
| 2026-08-12 | 559.409401 |
| 2026-08-13 | 557.360888 |
| 2026-08-14 | 554.345601 |
| 2026-08-15 | 552.688262 |
| 2026-08-16 | 551.460925 |
| 2026-08-17 | 554.440877 |
| 2026-08-18 | 553.058953 |
| 2026-08-20 | 563.47525 |
| 2026-08-21 | 568.510286 |
| 2026-08-22 | 566.989934 |
| 2026-08-23 | 561.31112 |
| 2026-08-24 | 565.251476 |
| 2026-08-25 | 564.840279 |
| 2026-08-26 | 564.865139 |
| 2026-08-27 | 564.532041 |
| 2026-08-28 | 563.788749 |
| 2026-08-29 | 559.779276 |
| 2026-08-30 | 555.645941 |
| 2026-08-31 | 559.647268 |
| 2026-09-01 | 557.608965 |
| 2026-09-02 | 557.507138 |
| 2026-09-03 | 560.43564 |
| 2026-09-04 | 559.830989 |
| 2026-09-05 | 557.47611 |
| 2026-09-06 | 556.971871 |
| 2026-09-07 | 560.742975 |
| 2026-09-08 | 559.213973 |
| 2026-09-09 | 561.873484 |
| 2026-09-10 | 559.163224 |
| 2026-09-11 | 555.490975 |
| 2026-09-12 | 550.458255 |
| 2026-09-13 | 548.694254 |
| 2026-09-14 | 552.146598 |
| 2026-09-15 | 549.848518 |
| 2026-09-16 | 546.885879 |
| 2026-09-17 | 545.3037 |
| 2026-09-18 | 541.751742 |
| 2026-09-19 | 543.419204 |
| 2026-09-20 | 542.729791 |
| 2026-09-21 | 544.302502 |
| 2026-09-22 | 545.865845 |
| 2026-09-23 | 549.00609 |
| 2026-09-24 | 546.988952 |
| 2026-09-25 | 547.423963 |
| 2026-09-26 | 548.230609 |
| 2026-09-27 | 546.777618 |
| 2026-09-28 | 546.337191 |
| 2026-09-30 | 546.708015 |
| 2026-10-02 | 554.295619 |
| 2026-10-03 | 552.716602 |
| 2026-10-05 | 551.232132 |
| 2026-10-06 | 550.972289 |
| 2026-10-07 | 548.612487 |
| 2026-10-08 | 546.833755 |
| 2026-10-09 | 548.136809 |
| 2026-10-10 | 546.825416 |
| 2026-10-11 | 545.464312 |
| 2026-10-12 | 547.100072 |
| 2026-10-13 | 546.944971 |
| 2026-10-14 | 546.841078 |
| 2026-10-15 | 548.293555 |
High
647.7904
Low
541.7517
Average
594.9629
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CRC API questions
How do I get the CHF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CRC rate in rates.CRC.
How far back does CHF/CRC historical data go?
Daily CHF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.