CHF to COP exchange rate API
Swiss Franc to Colombian Peso · quoted 2026-10-14
3815.53
▼ +21.79% over 2Y
1 CHF = 3815.53 COP · 1 COP = 0.000262 CHF · Get this rate via the API
1 CHF buys 3815.53 COP as of 2026-10-14, so 1 COP buys 0.000262 CHF. Over the last 2 years, CHF/COP traded between 3767.81 and 5348.03, averaged 4698.81 and fell 21.79%. The API holds daily CHF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-14 | 4878.435109 |
| 2024-10-15 | 4882.841417 |
| 2024-10-16 | 4923.151226 |
| 2024-10-17 | 4930.372913 |
| 2024-10-18 | 4905.974801 |
| 2024-10-19 | 4934.946995 |
| 2024-10-20 | 4937.003918 |
| 2024-10-21 | 4928.180825 |
| 2024-10-22 | 4934.140216 |
| 2024-10-23 | 4917.972231 |
| 2024-10-24 | 4987.46966 |
| 2024-10-25 | 4957.827955 |
| 2024-10-26 | 4991.160589 |
| 2024-10-27 | 4991.963011 |
| 2024-10-28 | 4999.165867 |
| 2024-10-29 | 4995.810086 |
| 2024-10-30 | 5061.937073 |
| 2024-10-31 | 5104.784454 |
| 2024-11-01 | 5108.611409 |
| 2024-11-02 | 5110.299516 |
| 2024-11-03 | 5080.846579 |
| 2024-11-04 | 5135.798224 |
| 2024-11-05 | 5131.533671 |
| 2024-11-06 | 5040.533771 |
| 2024-11-07 | 5044.631476 |
| 2024-11-08 | 4945.744531 |
| 2024-11-09 | 4978.150538 |
| 2024-11-10 | 4975.746902 |
| 2024-11-11 | 4958.159374 |
| 2024-11-12 | 4951.233677 |
| 2024-11-13 | 5037.373129 |
| 2024-11-14 | 5036.321245 |
| 2024-11-15 | 5053.296333 |
| 2024-11-16 | 5000.133591 |
| 2024-11-17 | 5012.362627 |
| 2024-11-18 | 5004.391405 |
| 2024-11-19 | 4983.851299 |
| 2024-11-20 | 4969.193619 |
| 2024-11-21 | 4975.800006 |
| 2024-11-22 | 4928.035928 |
| 2024-11-23 | 4945.913792 |
| 2024-11-24 | 4950.084405 |
| 2024-11-25 | 4966.556223 |
| 2024-11-26 | 4948.943933 |
| 2024-11-27 | 4982.134272 |
| 2024-11-28 | 4963.224952 |
| 2024-11-29 | 5013.309982 |
| 2024-11-30 | 5025.338305 |
| 2024-12-01 | 5025.491557 |
| 2024-12-02 | 4996.45478 |
| 2024-12-03 | 5025.066199 |
| 2024-12-04 | 5003.102672 |
| 2024-12-05 | 5024.223054 |
| 2024-12-06 | 5045.931425 |
| 2024-12-07 | 5014.753984 |
| 2024-12-08 | 5010.536973 |
| 2024-12-09 | 5041.207847 |
| 2024-12-10 | 5014.861021 |
| 2024-12-11 | 4981.301398 |
| 2024-12-12 | 4938.159983 |
| 2024-12-13 | 4916.874609 |
| 2024-12-14 | 4860.586983 |
| 2024-12-15 | 4838.553082 |
| 2024-12-16 | 4918.139472 |
| 2024-12-17 | 4909.573986 |
| 2024-12-18 | 4885.459669 |
| 2024-12-19 | 4922.712953 |
| 2024-12-20 | 4923.163054 |
| 2024-12-21 | 4900.429069 |
| 2024-12-22 | 4901.059637 |
| 2024-12-23 | 4911.064851 |
| 2024-12-24 | 4925.075943 |
| 2024-12-25 | 4922.660218 |
| 2024-12-26 | 4911.12512 |
| 2024-12-27 | 4904.527848 |
| 2024-12-28 | 4883.851078 |
| 2024-12-29 | 4880.548879 |
| 2024-12-30 | 4878.253966 |
| 2024-12-31 | 4873.928252 |
| 2025-01-01 | 4860.681379 |
| 2025-01-02 | 4851.202225 |
| 2025-01-03 | 4824.018947 |
| 2025-01-04 | 4784.969022 |
| 2025-01-05 | 4792.968957 |
| 2025-01-06 | 4826.821273 |
| 2025-01-07 | 4788.455814 |
| 2025-01-08 | 4756.770161 |
| 2025-01-09 | 4744.172385 |
| 2025-01-10 | 4739.016423 |
| 2025-01-11 | 4738.410269 |
| 2025-01-12 | 4739.783883 |
| 2025-01-13 | 4741.061687 |
| 2025-01-14 | 4696.477714 |
| 2025-01-15 | 4698.868707 |
| 2025-01-16 | 4712.096419 |
| 2025-01-17 | 4760.66246 |
| 2025-01-18 | 4746.461335 |
| 2025-01-19 | 4743.695757 |
| 2025-01-20 | 4751.360573 |
| 2025-01-21 | 4749.340831 |
| 2025-01-22 | 4762.147971 |
| 2025-01-23 | 4691.595209 |
| 2025-01-24 | 4658.661677 |
| 2025-01-25 | 4613.640153 |
| 2025-01-26 | 4621.016806 |
| 2025-01-27 | 4689.735113 |
| 2025-01-28 | 4630.47563 |
| 2025-01-29 | 4650.101763 |
| 2025-01-30 | 4592.850629 |
| 2025-01-31 | 4580.375944 |
| 2025-02-01 | 4614.948043 |
| 2025-02-02 | 4593.874189 |
| 2025-02-03 | 4574.809947 |
| 2025-02-04 | 4579.749178 |
| 2025-02-05 | 4620.124346 |
| 2025-02-06 | 4610.369601 |
| 2025-02-07 | 4559.258588 |
| 2025-02-08 | 4529.279487 |
| 2025-02-09 | 4530.861538 |
| 2025-02-10 | 4534.106813 |
| 2025-02-11 | 4523.310181 |
| 2025-02-12 | 4540.917933 |
| 2025-02-13 | 4596.114912 |
| 2025-02-14 | 4594.882484 |
| 2025-02-15 | 4582.280583 |
| 2025-02-16 | 4564.231216 |
| 2025-02-17 | 4574.824258 |
| 2025-02-18 | 4583.113925 |
| 2025-02-19 | 4526.345747 |
| 2025-02-20 | 4541.451507 |
| 2025-02-21 | 4523.942529 |
| 2025-02-22 | 4554.371659 |
| 2025-02-23 | 4559.635362 |
| 2025-02-24 | 4538.924342 |
| 2025-02-25 | 4607.162997 |
| 2025-02-26 | 4608.441788 |
| 2025-02-27 | 4572.077275 |
| 2025-02-28 | 4579.276753 |
| 2025-03-01 | 4607.528727 |
| 2025-03-02 | 4597.624394 |
| 2025-03-03 | 4606.987046 |
| 2025-03-04 | 4646.915067 |
| 2025-03-05 | 4661.473922 |
| 2025-03-06 | 4643.806103 |
| 2025-03-07 | 4663.344875 |
| 2025-03-08 | 4695.257168 |
| 2025-03-09 | 4663.250351 |
| 2025-03-10 | 4711.330754 |
| 2025-03-11 | 4748.375653 |
| 2025-03-12 | 4668.949816 |
| 2025-03-13 | 4645.091937 |
| 2025-03-14 | 4660.814369 |
| 2025-03-15 | 4631.566089 |
| 2025-03-16 | 4644.340959 |
| 2025-03-17 | 4660.581162 |
| 2025-03-18 | 4632.064157 |
| 2025-03-19 | 4683.488269 |
| 2025-03-20 | 4707.437833 |
| 2025-03-21 | 4736.245138 |
| 2025-03-22 | 4694.203297 |
| 2025-03-23 | 4710.437734 |
| 2025-03-25 | 4702.026645 |
| 2025-03-26 | 4645.983989 |
| 2025-03-27 | 4679.722678 |
| 2025-03-28 | 4726.440263 |
| 2025-03-29 | 4769.195709 |
| 2025-03-30 | 4764.325231 |
| 2025-03-31 | 4683.641634 |
| 2025-04-01 | 4735.612397 |
| 2025-04-02 | 4695.571 |
| 2025-04-03 | 4828.067707 |
| 2025-04-04 | 4887.935623 |
| 2025-04-05 | 4901.078849 |
| 2025-04-06 | 4979.613793 |
| 2025-04-07 | 4952.244059 |
| 2025-04-08 | 5139.58291 |
| 2025-04-09 | 5270.4338 |
| 2025-04-10 | 5126.763523 |
| 2025-04-11 | 5348.030607 |
| 2025-04-12 | 5261.521465 |
| 2025-04-13 | 5302.337278 |
| 2025-04-14 | 5221.037048 |
| 2025-04-15 | 5279.960668 |
| 2025-04-16 | 5334.438685 |
| 2025-04-17 | 5271.151532 |
| 2025-04-18 | 5274.489162 |
| 2025-04-19 | 5280.817192 |
| 2025-04-20 | 5272.466485 |
| 2025-04-21 | 5332.210357 |
| 2025-04-22 | 5271.80355 |
| 2025-04-23 | 5225.97367 |
| 2025-04-24 | 5212.310852 |
| 2025-04-25 | 5133.012374 |
| 2025-04-26 | 5099.608836 |
| 2025-04-27 | 5113.917439 |
| 2025-04-28 | 5089.330054 |
| 2025-04-29 | 5108.324365 |
| 2025-04-30 | 5082.529602 |
| 2025-05-01 | 5124.972196 |
| 2025-05-02 | 5154.529561 |
| 2025-05-03 | 5141.106845 |
| 2025-05-04 | 5137.590975 |
| 2025-05-05 | 5178.428424 |
| 2025-05-06 | 5208.503252 |
| 2025-05-08 | 5201.224803 |
| 2025-05-09 | 5118.556386 |
| 2025-05-10 | 5095.156148 |
| 2025-05-11 | 5081.210324 |
| 2025-05-12 | 5029.347085 |
| 2025-05-13 | 5018.747934 |
| 2025-05-14 | 5030.895342 |
| 2025-05-15 | 5008.422281 |
| 2025-05-17 | 4997.923025 |
| 2025-05-18 | 5012.87735 |
| 2025-05-19 | 5032.404746 |
| 2025-05-20 | 5007.659571 |
| 2025-05-21 | 5049.041664 |
| 2025-05-22 | 5051.288973 |
| 2025-05-23 | 5076.986058 |
| 2025-05-24 | 5051.805183 |
| 2025-05-25 | 5067.867151 |
| 2025-05-26 | 5055.324115 |
| 2025-05-27 | 5022.293897 |
| 2025-05-28 | 4970.827697 |
| 2025-05-29 | 4983.737009 |
| 2025-05-30 | 5012.222538 |
| 2025-05-31 | 5050.742567 |
| 2025-06-01 | 5045.692778 |
| 2025-06-02 | 5066.022742 |
| 2025-06-03 | 5046.166894 |
| 2025-06-04 | 4996.171418 |
| 2025-06-05 | 5013.33757 |
| 2025-06-06 | 4996.13968 |
| 2025-06-07 | 5018.730677 |
| 2025-06-08 | 5004.488186 |
| 2025-06-09 | 5019.58577 |
| 2025-06-10 | 5039.881479 |
| 2025-06-11 | 5109.177816 |
| 2025-06-12 | 5141.842306 |
| 2025-06-13 | 5116.92936 |
| 2025-06-14 | 5092.368483 |
| 2025-06-15 | 5104.774201 |
| 2025-06-16 | 5081.43542 |
| 2025-06-17 | 5043.588157 |
| 2025-06-18 | 5019.518388 |
| 2025-06-19 | 4976.489667 |
| 2025-06-20 | 4992.684921 |
| 2025-06-21 | 4991.093785 |
| 2025-06-22 | 4988.252805 |
| 2025-06-23 | 4993.933718 |
| 2025-06-24 | 5050.798806 |
| 2025-06-25 | 5055.283966 |
| 2025-06-26 | 5061.857686 |
| 2025-06-27 | 5058.969099 |
| 2025-06-28 | 5123.281162 |
| 2025-06-29 | 5116.454731 |
| 2025-06-30 | 5091.195365 |
| 2025-07-01 | 5178.06631 |
| 2025-07-02 | 5077.995003 |
| 2025-07-03 | 5029.606404 |
| 2025-07-04 | 5021.662368 |
| 2025-07-05 | 5035.841806 |
| 2025-07-06 | 5020.786428 |
| 2025-07-07 | 5013.070356 |
| 2025-07-08 | 5058.602805 |
| 2025-07-09 | 5081.297703 |
| 2025-07-10 | 5049.303003 |
| 2025-07-11 | 5036.370255 |
| 2025-07-12 | 5017.284107 |
| 2025-07-13 | 5025.767016 |
| 2025-07-14 | 5022.363103 |
| 2025-07-15 | 5028.267382 |
| 2025-07-16 | 5017.179174 |
| 2025-07-17 | 4986.940175 |
| 2025-07-18 | 5019.659114 |
| 2025-07-19 | 5000.052266 |
| 2025-07-20 | 5009.777792 |
| 2025-07-21 | 5032.830007 |
| 2025-07-22 | 5064.966709 |
| 2025-07-23 | 5095.683488 |
| 2025-07-24 | 5080.176479 |
| 2025-07-25 | 5112.039061 |
| 2025-07-26 | 5165.11242 |
| 2025-07-27 | 5199.831398 |
| 2025-07-28 | 5153.409176 |
| 2025-07-29 | 5175.533463 |
| 2025-07-30 | 5127.435005 |
| 2025-07-31 | 5151.742412 |
| 2025-08-01 | 5126.411572 |
| 2025-08-02 | 5129.083083 |
| 2025-08-03 | 5130.765065 |
| 2025-08-04 | 5106.888202 |
| 2025-08-05 | 5062.413309 |
| 2025-08-06 | 5066.389886 |
| 2025-08-07 | 5005.591622 |
| 2025-08-08 | 5011.820058 |
| 2025-08-09 | 5011.762305 |
| 2025-08-10 | 5010.910933 |
| 2025-08-11 | 4988.765537 |
| 2025-08-12 | 4970.603062 |
| 2025-08-13 | 5001.921089 |
| 2025-08-14 | 4997.509388 |
| 2025-08-15 | 5027.857806 |
| 2025-08-16 | 4980.97915 |
| 2025-08-17 | 4979.597958 |
| 2025-08-18 | 4987.521958 |
| 2025-08-19 | 4986.80386 |
| 2025-08-20 | 4997.681336 |
| 2025-08-21 | 4989.048761 |
| 2025-08-22 | 4987.06751 |
| 2025-08-23 | 5007.286557 |
| 2025-08-24 | 5007.471821 |
| 2025-08-25 | 4982.285551 |
| 2025-08-26 | 5002.732685 |
| 2025-08-27 | 5024.331057 |
| 2025-08-28 | 5030.667728 |
| 2025-08-29 | 5009.848967 |
| 2025-08-30 | 5021.303152 |
| 2025-08-31 | 5014.559103 |
| 2025-09-01 | 5012.010329 |
| 2025-09-02 | 4998.786966 |
| 2025-09-03 | 4976.859749 |
| 2025-09-04 | 4967.879683 |
| 2025-09-05 | 4964.953345 |
| 2025-09-06 | 4961.729995 |
| 2025-09-07 | 4958.700133 |
| 2025-09-08 | 4989.841433 |
| 2025-09-09 | 4955.172558 |
| 2025-09-10 | 4917.11596 |
| 2025-09-11 | 4905.846765 |
| 2025-09-13 | 4893.793123 |
| 2025-09-14 | 4892.205201 |
| 2025-09-15 | 4901.487096 |
| 2025-09-16 | 4941.830057 |
| 2025-09-17 | 4921.155881 |
| 2025-09-18 | 4908.854416 |
| 2025-09-19 | 4889.170839 |
| 2025-09-20 | 4895.400662 |
| 2025-09-21 | 4886.165546 |
| 2025-09-22 | 4911.733113 |
| 2025-09-23 | 4859.247703 |
| 2025-09-24 | 4864.109349 |
| 2025-09-25 | 4880.576062 |
| 2025-09-26 | 4881.577844 |
| 2025-09-27 | 4891.305022 |
| 2025-09-28 | 4891.347979 |
| 2025-09-29 | 4888.717782 |
| 2025-09-30 | 4918.534679 |
| 2025-10-01 | 4912.141425 |
| 2025-10-02 | 4880.215743 |
| 2025-10-03 | 4882.068108 |
| 2025-10-04 | 4868.032763 |
| 2025-10-05 | 4860.220334 |
| 2025-10-06 | 4865.307649 |
| 2025-10-07 | 4838.152597 |
| 2025-10-08 | 4845.487209 |
| 2025-10-09 | 4850.955709 |
| 2025-10-10 | 4825.481689 |
| 2025-10-11 | 4881.888092 |
| 2025-10-12 | 4901.973475 |
| 2025-10-13 | 4880.408482 |
| 2025-10-14 | 4877.439486 |
| 2025-10-15 | 4901.474427 |
| 2025-10-16 | 4875.710193 |
| 2025-10-17 | 4873.568622 |
| 2025-10-18 | 4828.500289 |
| 2025-10-19 | 4817.969492 |
| 2025-10-20 | 4863.120909 |
| 2025-10-21 | 4882.263253 |
| 2025-10-22 | 4878.977703 |
| 2025-10-23 | 4898.917353 |
| 2025-10-24 | 4871.394094 |
| 2025-10-25 | 4855.931615 |
| 2025-10-26 | 4847.880204 |
| 2025-10-27 | 4860.905014 |
| 2025-10-28 | 4828.992443 |
| 2025-10-29 | 4880.048303 |
| 2025-10-30 | 4825.875014 |
| 2025-10-31 | 4799.005839 |
| 2025-11-01 | 4794.748075 |
| 2025-11-02 | 4797.322255 |
| 2025-11-03 | 4774.293027 |
| 2025-11-04 | 4777.616366 |
| 2025-11-05 | 4768.665386 |
| 2025-11-06 | 4745.845265 |
| 2025-11-07 | 4701.631027 |
| 2025-11-08 | 4692.955421 |
| 2025-11-09 | 4693.538434 |
| 2025-11-10 | 4694.847397 |
| 2025-11-11 | 4682.943961 |
| 2025-11-12 | 4689.228129 |
| 2025-11-13 | 4659.761373 |
| 2025-11-14 | 4754.292377 |
| 2025-11-15 | 4728.401136 |
| 2025-11-16 | 4730.81272 |
| 2025-11-17 | 4719.857652 |
| 2025-11-18 | 4714.512495 |
| 2025-11-19 | 4641.70325 |
| 2025-11-20 | 4601.003731 |
| 2025-11-21 | 4666.725166 |
| 2025-11-22 | 4707.132652 |
| 2025-11-23 | 4707.117438 |
| 2025-11-24 | 4659.533505 |
| 2025-11-25 | 4689.485907 |
| 2025-11-26 | 4717.911912 |
| 2025-11-27 | 4633.839953 |
| 2025-11-28 | 4649.091507 |
| 2025-11-29 | 4657.834968 |
| 2025-11-30 | 4660.55012 |
| 2025-12-01 | 4675.513712 |
| 2025-12-02 | 4735.544639 |
| 2025-12-03 | 4772.121901 |
| 2025-12-04 | 4707.538369 |
| 2025-12-05 | 4725.626659 |
| 2025-12-06 | 4774.533995 |
| 2025-12-07 | 4773.964037 |
| 2025-12-08 | 4761.808074 |
| 2025-12-09 | 4755.532999 |
| 2025-12-11 | 4819.758506 |
| 2025-12-12 | 4779.823749 |
| 2025-12-13 | 4790.553831 |
| 2025-12-14 | 4772.379691 |
| 2025-12-15 | 4779.801569 |
| 2025-12-16 | 4811.349253 |
| 2025-12-17 | 4824.893341 |
| 2025-12-18 | 4862.61274 |
| 2025-12-19 | 4854.555676 |
| 2025-12-20 | 4795.458105 |
| 2025-12-21 | 4795.639156 |
| 2025-12-22 | 4797.758739 |
| 2025-12-23 | 4825.333257 |
| 2025-12-24 | 4770.15114 |
| 2025-12-25 | 4736.749309 |
| 2025-12-26 | 4731.410584 |
| 2025-12-27 | 4684.219145 |
| 2025-12-28 | 4701.532116 |
| 2025-12-29 | 4680.647487 |
| 2025-12-30 | 4721.961892 |
| 2025-12-31 | 4727.195517 |
| 2026-01-01 | 4752.242049 |
| 2026-01-02 | 4756.298866 |
| 2026-01-03 | 4768.581142 |
| 2026-01-04 | 4776.109184 |
| 2026-01-05 | 4741.844692 |
| 2026-01-06 | 4723.186918 |
| 2026-01-07 | 4666.805779 |
| 2026-01-08 | 4701.809611 |
| 2026-01-09 | 4643.477735 |
| 2026-01-10 | 4642.361578 |
| 2026-01-11 | 4638.46006 |
| 2026-01-12 | 4662.99368 |
| 2026-01-13 | 4650.930493 |
| 2026-01-14 | 4563.935398 |
| 2026-01-15 | 4586.17916 |
| 2026-01-16 | 4597.132514 |
| 2026-01-17 | 4599.19431 |
| 2026-01-18 | 4606.257424 |
| 2026-01-19 | 4624.808865 |
| 2026-01-20 | 4644.067697 |
| 2026-01-21 | 4653.28075 |
| 2026-01-22 | 4633.018329 |
| 2026-01-23 | 4556.779112 |
| 2026-01-24 | 4659.654293 |
| 2026-01-25 | 4687.984486 |
| 2026-01-26 | 4636.261039 |
| 2026-01-27 | 4776.5295 |
| 2026-01-28 | 4747.76599 |
| 2026-01-29 | 4784.080224 |
| 2026-01-30 | 4752.232825 |
| 2026-01-31 | 4770.434494 |
| 2026-02-01 | 4756.622338 |
| 2026-02-02 | 4726.922109 |
| 2026-02-03 | 4655.165578 |
| 2026-02-04 | 4699.189865 |
| 2026-02-05 | 4692.911144 |
| 2026-02-06 | 4754.216759 |
| 2026-02-07 | 4739.185088 |
| 2026-02-08 | 4724.224556 |
| 2026-02-09 | 4789.172597 |
| 2026-02-10 | 4785.229905 |
| 2026-02-11 | 4770.94984 |
| 2026-02-12 | 4770.709553 |
| 2026-02-13 | 4768.640227 |
| 2026-02-14 | 4763.998917 |
| 2026-02-15 | 4764.316506 |
| 2026-02-16 | 4757.40506 |
| 2026-02-17 | 4750.828294 |
| 2026-02-18 | 4742.619943 |
| 2026-02-19 | 4738.171127 |
| 2026-02-20 | 4764.958759 |
| 2026-02-21 | 4769.720979 |
| 2026-02-22 | 4770.728595 |
| 2026-02-23 | 4763.031142 |
| 2026-02-24 | 4767.354647 |
| 2026-02-25 | 4787.411685 |
| 2026-02-26 | 4781.535089 |
| 2026-02-27 | 4876.556593 |
| 2026-02-28 | 4879.296871 |
| 2026-03-01 | 4890.922008 |
| 2026-03-02 | 4821.582855 |
| 2026-03-03 | 4796.801111 |
| 2026-03-04 | 4867.761114 |
| 2026-03-05 | 4821.304288 |
| 2026-03-06 | 4841.244519 |
| 2026-03-07 | 4862.776385 |
| 2026-03-08 | 4855.518194 |
| 2026-03-09 | 4840.465371 |
| 2026-03-10 | 4841.341044 |
| 2026-03-11 | 4755.450121 |
| 2026-03-12 | 4736.151294 |
| 2026-03-13 | 4700.679048 |
| 2026-03-14 | 4661.604381 |
| 2026-03-15 | 4663.512692 |
| 2026-03-16 | 4689.7524 |
| 2026-03-17 | 4708.957304 |
| 2026-03-18 | 4688.617313 |
| 2026-03-19 | 4665.837671 |
| 2026-03-20 | 4686.132611 |
| 2026-03-21 | 4691.678763 |
| 2026-03-22 | 4707.459956 |
| 2026-03-23 | 4708.794956 |
| 2026-03-24 | 4707.744619 |
| 2026-03-25 | 4691.150278 |
| 2026-03-26 | 4665.001774 |
| 2026-03-27 | 4626.778655 |
| 2026-03-28 | 4608.872405 |
| 2026-03-29 | 4599.885913 |
| 2026-03-30 | 4601.231297 |
| 2026-03-31 | 4594.635216 |
| 2026-04-01 | 4646.233888 |
| 2026-04-02 | 4586.706882 |
| 2026-04-03 | 4578.329184 |
| 2026-04-04 | 4582.758972 |
| 2026-04-05 | 4587.688632 |
| 2026-04-06 | 4593.689773 |
| 2026-04-07 | 4596.476108 |
| 2026-04-08 | 4673.946232 |
| 2026-04-09 | 4615.552026 |
| 2026-04-10 | 4631.277399 |
| 2026-04-11 | 4622.922527 |
| 2026-04-12 | 4596.895763 |
| 2026-04-13 | 4609.098643 |
| 2026-04-14 | 4609.211441 |
| 2026-04-15 | 4592.208959 |
| 2026-04-16 | 4618.661393 |
| 2026-04-17 | 4620.462103 |
| 2026-04-18 | 4613.629105 |
| 2026-04-19 | 4611.77884 |
| 2026-04-20 | 4615.134791 |
| 2026-04-21 | 4592.954048 |
| 2026-04-22 | 4587.201022 |
| 2026-04-23 | 4551.02989 |
| 2026-04-24 | 4541.646616 |
| 2026-04-25 | 4527.896423 |
| 2026-04-26 | 4519.854856 |
| 2026-04-27 | 4534.88855 |
| 2026-04-28 | 4581.477329 |
| 2026-04-29 | 4581.297393 |
| 2026-04-30 | 4629.373641 |
| 2026-05-01 | 4680.961193 |
| 2026-05-02 | 4673.017893 |
| 2026-05-03 | 4684.261668 |
| 2026-05-04 | 4664.758767 |
| 2026-05-05 | 4754.030856 |
| 2026-05-06 | 4767.956841 |
| 2026-05-07 | 4790.279487 |
| 2026-05-08 | 4802.6685 |
| 2026-05-09 | 4827.152453 |
| 2026-05-10 | 4794.27746 |
| 2026-05-11 | 4815.436935 |
| 2026-05-12 | 4810.358327 |
| 2026-05-14 | 4841.77207 |
| 2026-05-15 | 4819.216036 |
| 2026-05-16 | 4825.492154 |
| 2026-05-17 | 4819.321453 |
| 2026-05-18 | 4839.38954 |
| 2026-05-19 | 4824.702455 |
| 2026-05-20 | 4802.446653 |
| 2026-05-21 | 4725.490347 |
| 2026-05-23 | 4696.448886 |
| 2026-05-24 | 4685.00109 |
| 2026-05-25 | 4717.387321 |
| 2026-05-26 | 4628.106719 |
| 2026-05-27 | 4664.380535 |
| 2026-05-28 | 4608.80138 |
| 2026-05-29 | 4662.945181 |
| 2026-05-30 | 4699.326519 |
| 2026-05-31 | 4701.84371 |
| 2026-06-01 | 4703.866255 |
| 2026-06-02 | 4538.591149 |
| 2026-06-03 | 4543.596392 |
| 2026-06-04 | 4538.228104 |
| 2026-06-05 | 4530.982896 |
| 2026-06-06 | 4517.182294 |
| 2026-06-09 | 4515.254477 |
| 2026-06-10 | 4474.191984 |
| 2026-06-11 | 4450.443994 |
| 2026-06-12 | 4390.093285 |
| 2026-06-13 | 4379.958548 |
| 2026-06-14 | 4383.375109 |
| 2026-06-15 | 4392.289466 |
| 2026-06-16 | 4386.974447 |
| 2026-06-17 | 4326.095719 |
| 2026-06-18 | 4301.015858 |
| 2026-06-19 | 4265.944346 |
| 2026-06-20 | 4268.675427 |
| 2026-06-21 | 4276.681933 |
| 2026-06-22 | 4267.11648 |
| 2026-06-23 | 4243.96182 |
| 2026-06-24 | 4218.421946 |
| 2026-06-25 | 4229.28128 |
| 2026-06-26 | 4260.252074 |
| 2026-06-27 | 4265.040225 |
| 2026-06-28 | 4246.713557 |
| 2026-06-29 | 4272.701466 |
| 2026-06-30 | 4256.310605 |
| 2026-07-01 | 4225.729449 |
| 2026-07-02 | 4199.033971 |
| 2026-07-03 | 4191.165608 |
| 2026-07-04 | 4172.971909 |
| 2026-07-05 | 4165.737904 |
| 2026-07-06 | 4146.833666 |
| 2026-07-07 | 4162.113103 |
| 2026-07-08 | 4126.425196 |
| 2026-07-09 | 4144.929921 |
| 2026-07-10 | 4084.044178 |
| 2026-07-11 | 4024.359489 |
| 2026-07-12 | 4010.877843 |
| 2026-07-13 | 4007.002187 |
| 2026-07-14 | 3987.661306 |
| 2026-07-15 | 4013.742444 |
| 2026-07-16 | 4004.331604 |
| 2026-07-17 | 4009.390647 |
| 2026-07-18 | 4048.997114 |
| 2026-07-19 | 4002.638745 |
| 2026-07-20 | 4016.404005 |
| 2026-07-21 | 4014.041978 |
| 2026-07-22 | 3968.895912 |
| 2026-07-23 | 3944.580101 |
| 2026-07-24 | 3917.923022 |
| 2026-07-25 | 3933.437618 |
| 2026-07-26 | 3934.75005 |
| 2026-07-27 | 3947.888331 |
| 2026-07-28 | 3906.664272 |
| 2026-07-29 | 3910.232418 |
| 2026-07-30 | 3934.203972 |
| 2026-07-31 | 3853.045239 |
| 2026-08-01 | 3914.492446 |
| 2026-08-02 | 3901.563102 |
| 2026-08-03 | 3907.522716 |
| 2026-08-04 | 4001.266376 |
| 2026-08-05 | 3961.955505 |
| 2026-08-06 | 3924.936774 |
| 2026-08-07 | 3897.12661 |
| 2026-08-08 | 3907.261396 |
| 2026-08-09 | 3908.347191 |
| 2026-08-10 | 3905.513257 |
| 2026-08-11 | 3873.878904 |
| 2026-08-12 | 3861.24249 |
| 2026-08-13 | 3863.370897 |
| 2026-08-14 | 3843.691712 |
| 2026-08-15 | 3870.629862 |
| 2026-08-16 | 3858.283478 |
| 2026-08-17 | 3883.439562 |
| 2026-08-18 | 3856.881593 |
| 2026-08-20 | 3820.811779 |
| 2026-08-21 | 3841.07407 |
| 2026-08-22 | 3796.124652 |
| 2026-08-23 | 3798.603796 |
| 2026-08-24 | 3797.752119 |
| 2026-08-25 | 3814.187351 |
| 2026-08-26 | 3847.362123 |
| 2026-08-27 | 3883.825842 |
| 2026-08-28 | 3925.302159 |
| 2026-08-29 | 3966.944206 |
| 2026-08-30 | 3957.487317 |
| 2026-08-31 | 3962.163011 |
| 2026-09-01 | 3976.006054 |
| 2026-09-02 | 3889.811179 |
| 2026-09-03 | 3910.630044 |
| 2026-09-04 | 3888.101071 |
| 2026-09-05 | 3870.070621 |
| 2026-09-06 | 3866.981076 |
| 2026-09-07 | 3870.195739 |
| 2026-09-08 | 3856.923831 |
| 2026-09-09 | 3857.944294 |
| 2026-09-10 | 3823.89931 |
| 2026-09-11 | 3805.574505 |
| 2026-09-12 | 3773.312914 |
| 2026-09-13 | 3767.807389 |
| 2026-09-14 | 3786.900007 |
| 2026-09-15 | 3798.390467 |
| 2026-09-16 | 3810.195097 |
| 2026-09-17 | 3803.342729 |
| 2026-09-18 | 3838.083355 |
| 2026-09-19 | 3866.407322 |
| 2026-09-20 | 3864.63551 |
| 2026-09-21 | 3867.961366 |
| 2026-09-22 | 3905.592361 |
| 2026-09-23 | 3898.707426 |
| 2026-09-24 | 3963.902986 |
| 2026-09-25 | 4050.613966 |
| 2026-09-26 | 3993.02032 |
| 2026-09-27 | 3991.411636 |
| 2026-09-28 | 3973.271503 |
| 2026-09-30 | 3993.940008 |
| 2026-10-02 | 4012.570874 |
| 2026-10-03 | 3946.260937 |
| 2026-10-05 | 3947.328019 |
| 2026-10-06 | 3851.424966 |
| 2026-10-07 | 3886.931282 |
| 2026-10-08 | 3881.722101 |
| 2026-10-09 | 3877.297286 |
| 2026-10-10 | 3844.977323 |
| 2026-10-11 | 3835.284107 |
| 2026-10-12 | 3830.162158 |
| 2026-10-13 | 3840.160984 |
| 2026-10-14 | 3815.525586 |
High
5348.03
Low
3767.81
Average
4698.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/COP API questions
How do I get the CHF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/COP rate in rates.COP.
How far back does CHF/COP historical data go?
Daily CHF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.