CHF to CNY exchange rate API
Swiss Franc to Yuan Renminbi · quoted 2026-10-17
8.1104
▼ +1.69% over 2Y
1 CHF = 8.1104 CNY · 1 CNY = 0.12330 CHF · Get this rate via the API
1 CHF buys 8.1104 CNY as of 2026-10-17, so 1 CNY buys 0.12330 CHF. Over the last 2 years, CHF/CNY traded between 7.8483 and 9.0716, averaged 8.5662 and fell 1.69%. The API holds daily CHF/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-17 | 8.25 |
| 2024-10-18 | 8.197534 |
| 2024-10-19 | 8.212144 |
| 2024-10-20 | 8.134249 |
| 2024-10-21 | 8.230065 |
| 2024-10-22 | 8.227662 |
| 2024-10-23 | 8.218311 |
| 2024-10-24 | 8.219915 |
| 2024-10-25 | 8.220319 |
| 2024-10-26 | 8.213699 |
| 2024-10-27 | 8.13385 |
| 2024-10-28 | 8.230923 |
| 2024-10-29 | 8.20739 |
| 2024-10-30 | 8.203351 |
| 2024-10-31 | 8.227374 |
| 2024-11-01 | 8.210779 |
| 2024-11-02 | 8.221391 |
| 2024-11-03 | 8.138672 |
| 2024-11-04 | 8.22136 |
| 2024-11-05 | 8.232825 |
| 2024-11-06 | 8.195882 |
| 2024-11-07 | 8.180564 |
| 2024-11-08 | 8.222408 |
| 2024-11-09 | 8.19665 |
| 2024-11-10 | 8.12031 |
| 2024-11-11 | 8.188606 |
| 2024-11-12 | 8.208367 |
| 2024-11-13 | 8.169955 |
| 2024-11-14 | 8.140357 |
| 2024-11-15 | 8.146985 |
| 2024-11-16 | 8.142985 |
| 2024-11-17 | 8.066252 |
| 2024-11-18 | 8.163397 |
| 2024-11-19 | 8.208603 |
| 2024-11-20 | 8.191826 |
| 2024-11-21 | 8.199272 |
| 2024-11-22 | 8.138273 |
| 2024-11-23 | 8.108798 |
| 2024-11-24 | 8.0598 |
| 2024-11-25 | 8.152938 |
| 2024-11-26 | 8.188219 |
| 2024-11-27 | 8.201422 |
| 2024-11-28 | 8.203032 |
| 2024-11-29 | 8.216135 |
| 2024-11-30 | 8.219863 |
| 2024-12-01 | 8.142127 |
| 2024-12-02 | 8.203207 |
| 2024-12-03 | 8.227416 |
| 2024-12-04 | 8.198281 |
| 2024-12-05 | 8.229664 |
| 2024-12-06 | 8.277904 |
| 2024-12-07 | 8.269147 |
| 2024-12-08 | 8.188658 |
| 2024-12-09 | 8.259279 |
| 2024-12-10 | 8.23935 |
| 2024-12-11 | 8.223928 |
| 2024-12-12 | 8.18457 |
| 2024-12-13 | 8.152378 |
| 2024-12-14 | 8.14946 |
| 2024-12-15 | 8.072374 |
| 2024-12-16 | 8.158667 |
| 2024-12-17 | 8.123236 |
| 2024-12-18 | 8.14997 |
| 2024-12-19 | 8.140149 |
| 2024-12-20 | 8.047184 |
| 2024-12-21 | 8.164053 |
| 2024-12-22 | 8.083894 |
| 2024-12-23 | 8.12565 |
| 2024-12-24 | 8.104619 |
| 2024-12-25 | 8.054299 |
| 2024-12-26 | 8.010417 |
| 2024-12-27 | 8.106536 |
| 2024-12-28 | 8.088288 |
| 2024-12-29 | 8.005843 |
| 2024-12-30 | 8.079919 |
| 2024-12-31 | 8.057056 |
| 2025-01-01 | 7.982487 |
| 2025-01-02 | 8.039488 |
| 2025-01-03 | 8.050739 |
| 2025-01-04 | 8.055044 |
| 2025-01-05 | 7.991699 |
| 2025-01-06 | 8.118778 |
| 2025-01-07 | 8.077874 |
| 2025-01-08 | 8.040629 |
| 2025-01-09 | 8.040654 |
| 2025-01-10 | 8.022734 |
| 2025-01-11 | 8.002657 |
| 2025-01-12 | 7.924915 |
| 2025-01-13 | 8.000321 |
| 2025-01-14 | 7.99447 |
| 2025-01-15 | 8.038648 |
| 2025-01-16 | 8.032321 |
| 2025-01-17 | 8.034284 |
| 2025-01-18 | 8.00601 |
| 2025-01-19 | 7.938546 |
| 2025-01-20 | 7.999893 |
| 2025-01-21 | 8.002869 |
| 2025-01-22 | 8.031754 |
| 2025-01-23 | 8.031035 |
| 2025-01-24 | 7.993574 |
| 2025-01-25 | 7.99995 |
| 2025-01-26 | 7.91678 |
| 2025-01-27 | 8.072152 |
| 2025-01-28 | 7.998835 |
| 2025-01-29 | 7.994172 |
| 2025-01-30 | 7.99026 |
| 2025-01-31 | 7.97577 |
| 2025-02-01 | 7.959567 |
| 2025-02-02 | 7.848342 |
| 2025-02-03 | 7.931442 |
| 2025-02-04 | 7.976058 |
| 2025-02-05 | 8.067805 |
| 2025-02-06 | 8.045923 |
| 2025-02-07 | 8.030792 |
| 2025-02-08 | 8.011022 |
| 2025-02-09 | 7.936609 |
| 2025-02-10 | 8.02416 |
| 2025-02-11 | 8.000855 |
| 2025-02-12 | 8.014597 |
| 2025-02-13 | 8.047661 |
| 2025-02-14 | 8.064076 |
| 2025-02-15 | 8.067319 |
| 2025-02-16 | 7.989599 |
| 2025-02-17 | 8.057842 |
| 2025-02-18 | 8.069609 |
| 2025-02-19 | 8.056917 |
| 2025-02-20 | 8.044897 |
| 2025-02-21 | 8.06083 |
| 2025-02-22 | 8.076242 |
| 2025-02-23 | 8.001621 |
| 2025-02-24 | 8.059377 |
| 2025-02-25 | 8.120499 |
| 2025-02-26 | 8.105302 |
| 2025-02-27 | 8.092594 |
| 2025-02-28 | 8.06707 |
| 2025-03-01 | 8.06809 |
| 2025-03-02 | 7.981607 |
| 2025-03-03 | 8.091011 |
| 2025-03-04 | 8.175652 |
| 2025-03-05 | 8.16429 |
| 2025-03-06 | 8.180555 |
| 2025-03-07 | 8.220261 |
| 2025-03-08 | 8.217451 |
| 2025-03-09 | 8.157299 |
| 2025-03-10 | 8.275653 |
| 2025-03-11 | 8.214929 |
| 2025-03-12 | 8.197118 |
| 2025-03-13 | 8.194283 |
| 2025-03-14 | 8.175716 |
| 2025-03-15 | 8.176682 |
| 2025-03-16 | 8.096116 |
| 2025-03-17 | 8.201851 |
| 2025-03-18 | 8.218627 |
| 2025-03-19 | 8.221436 |
| 2025-03-20 | 8.205883 |
| 2025-03-21 | 8.220069 |
| 2025-03-22 | 8.204242 |
| 2025-03-23 | 8.127232 |
| 2025-03-24 | 8.226427 |
| 2025-03-25 | 8.236824 |
| 2025-03-26 | 8.222935 |
| 2025-03-27 | 8.227743 |
| 2025-03-28 | 8.2357 |
| 2025-03-29 | 8.243246 |
| 2025-03-30 | 8.16302 |
| 2025-03-31 | 8.230195 |
| 2025-04-01 | 8.238558 |
| 2025-04-02 | 8.228969 |
| 2025-04-03 | 8.483858 |
| 2025-04-04 | 8.559372 |
| 2025-04-05 | 8.461828 |
| 2025-04-06 | 8.397078 |
| 2025-04-07 | 8.548048 |
| 2025-04-08 | 8.595473 |
| 2025-04-09 | 8.749623 |
| 2025-04-10 | 8.725351 |
| 2025-04-11 | 8.951475 |
| 2025-04-12 | 8.969092 |
| 2025-04-13 | 8.840769 |
| 2025-04-14 | 8.918004 |
| 2025-04-15 | 8.962893 |
| 2025-04-16 | 8.959079 |
| 2025-04-17 | 8.92262 |
| 2025-04-18 | 8.819576 |
| 2025-04-19 | 8.944119 |
| 2025-04-20 | 8.849968 |
| 2025-04-21 | 8.907226 |
| 2025-04-22 | 9.007193 |
| 2025-04-23 | 8.867937 |
| 2025-04-24 | 8.82933 |
| 2025-04-25 | 8.786014 |
| 2025-04-26 | 8.803025 |
| 2025-04-27 | 8.706822 |
| 2025-04-28 | 8.799472 |
| 2025-04-29 | 8.806968 |
| 2025-04-30 | 8.801263 |
| 2025-05-01 | 8.658804 |
| 2025-05-02 | 8.8279 |
| 2025-05-03 | 8.795409 |
| 2025-05-04 | 8.711574 |
| 2025-05-05 | 8.834517 |
| 2025-05-06 | 8.745461 |
| 2025-05-07 | 8.770067 |
| 2025-05-08 | 8.76826 |
| 2025-05-09 | 8.710573 |
| 2025-05-10 | 8.702455 |
| 2025-05-11 | 8.602825 |
| 2025-05-12 | 8.538691 |
| 2025-05-13 | 8.551084 |
| 2025-05-14 | 8.604261 |
| 2025-05-15 | 8.602014 |
| 2025-05-16 | 8.598125 |
| 2025-05-17 | 8.608233 |
| 2025-05-18 | 8.537335 |
| 2025-05-19 | 8.64648 |
| 2025-05-20 | 8.664753 |
| 2025-05-21 | 8.720064 |
| 2025-05-22 | 8.720647 |
| 2025-05-23 | 8.731804 |
| 2025-05-24 | 8.744208 |
| 2025-05-25 | 8.676135 |
| 2025-05-26 | 8.742527 |
| 2025-05-27 | 8.705416 |
| 2025-05-28 | 8.693087 |
| 2025-05-29 | 8.683264 |
| 2025-05-30 | 8.733122 |
| 2025-05-31 | 8.755968 |
| 2025-06-01 | 8.692812 |
| 2025-06-02 | 8.806133 |
| 2025-06-03 | 8.74557 |
| 2025-06-04 | 8.733724 |
| 2025-06-05 | 8.756861 |
| 2025-06-06 | 8.73442 |
| 2025-06-07 | 8.747824 |
| 2025-06-08 | 8.660612 |
| 2025-06-09 | 8.746192 |
| 2025-06-10 | 8.74588 |
| 2025-06-11 | 8.737061 |
| 2025-06-12 | 8.825829 |
| 2025-06-13 | 8.834498 |
| 2025-06-14 | 8.852207 |
| 2025-06-15 | 8.769681 |
| 2025-06-16 | 8.84723 |
| 2025-06-17 | 8.833829 |
| 2025-06-18 | 8.797518 |
| 2025-06-19 | 8.786458 |
| 2025-06-20 | 8.777802 |
| 2025-06-21 | 8.778097 |
| 2025-06-22 | 8.693572 |
| 2025-06-23 | 8.782572 |
| 2025-06-24 | 8.869926 |
| 2025-06-25 | 8.889016 |
| 2025-06-26 | 8.941471 |
| 2025-06-27 | 8.9688 |
| 2025-06-28 | 8.980235 |
| 2025-06-29 | 8.915478 |
| 2025-06-30 | 8.983636 |
| 2025-07-01 | 9.071647 |
| 2025-07-02 | 9.032698 |
| 2025-07-03 | 9.023315 |
| 2025-07-04 | 9.018297 |
| 2025-07-05 | 9.020609 |
| 2025-07-06 | 8.936391 |
| 2025-07-07 | 8.993803 |
| 2025-07-08 | 8.990055 |
| 2025-07-09 | 9.007301 |
| 2025-07-10 | 9.013957 |
| 2025-07-11 | 8.99474 |
| 2025-07-12 | 8.999949 |
| 2025-07-13 | 8.919518 |
| 2025-07-14 | 9.002368 |
| 2025-07-15 | 8.998064 |
| 2025-07-16 | 8.932992 |
| 2025-07-17 | 8.919559 |
| 2025-07-18 | 8.968578 |
| 2025-07-19 | 8.948622 |
| 2025-07-20 | 8.872186 |
| 2025-07-21 | 8.978669 |
| 2025-07-22 | 9.000644 |
| 2025-07-23 | 9.022243 |
| 2025-07-24 | 9.007825 |
| 2025-07-25 | 8.995614 |
| 2025-07-26 | 9.01163 |
| 2025-07-27 | 8.92184 |
| 2025-07-28 | 8.957045 |
| 2025-07-29 | 8.896079 |
| 2025-07-30 | 8.900442 |
| 2025-07-31 | 8.857704 |
| 2025-08-01 | 8.831942 |
| 2025-08-02 | 8.970736 |
| 2025-08-03 | 8.870312 |
| 2025-08-04 | 8.881956 |
| 2025-08-05 | 8.878361 |
| 2025-08-06 | 8.899881 |
| 2025-08-07 | 8.879959 |
| 2025-08-08 | 8.892348 |
| 2025-08-09 | 8.888075 |
| 2025-08-10 | 8.802357 |
| 2025-08-11 | 8.85472 |
| 2025-08-12 | 8.85709 |
| 2025-08-13 | 8.929755 |
| 2025-08-14 | 8.903241 |
| 2025-08-15 | 8.909435 |
| 2025-08-16 | 8.904921 |
| 2025-08-17 | 8.838663 |
| 2025-08-18 | 8.892926 |
| 2025-08-19 | 8.913381 |
| 2025-08-20 | 8.891738 |
| 2025-08-21 | 8.898396 |
| 2025-08-22 | 8.881283 |
| 2025-08-23 | 8.943118 |
| 2025-08-24 | 8.940343 |
| 2025-08-25 | 8.91945 |
| 2025-08-26 | 8.897936 |
| 2025-08-27 | 8.879894 |
| 2025-08-28 | 8.902607 |
| 2025-08-29 | 8.880288 |
| 2025-08-30 | 8.909859 |
| 2025-08-31 | 8.843126 |
| 2025-09-01 | 8.907715 |
| 2025-09-02 | 8.783643 |
| 2025-09-03 | 8.882867 |
| 2025-09-04 | 8.86369 |
| 2025-09-05 | 8.891277 |
| 2025-09-06 | 8.937207 |
| 2025-09-07 | 8.866877 |
| 2025-09-08 | 8.964306 |
| 2025-09-09 | 8.963136 |
| 2025-09-10 | 8.92986 |
| 2025-09-11 | 8.907776 |
| 2025-09-12 | 8.929182 |
| 2025-09-13 | 8.943997 |
| 2025-09-14 | 8.88 |
| 2025-09-15 | 8.959163 |
| 2025-09-16 | 8.998503 |
| 2025-09-17 | 9.025653 |
| 2025-09-18 | 8.99936 |
| 2025-09-19 | 8.937293 |
| 2025-09-20 | 8.9464 |
| 2025-09-21 | 8.860948 |
| 2025-09-22 | 8.9632 |
| 2025-09-23 | 8.975711 |
| 2025-09-24 | 8.975475 |
| 2025-09-25 | 8.95013 |
| 2025-09-26 | 8.927133 |
| 2025-09-27 | 8.940508 |
| 2025-09-28 | 8.856938 |
| 2025-09-29 | 8.921881 |
| 2025-09-30 | 8.926846 |
| 2025-10-01 | 8.912981 |
| 2025-10-02 | 8.950062 |
| 2025-10-03 | 8.941562 |
| 2025-10-04 | 8.948734 |
| 2025-10-05 | 8.949845 |
| 2025-10-06 | 8.926563 |
| 2025-10-07 | 8.917441 |
| 2025-10-08 | 8.896189 |
| 2025-10-09 | 8.883667 |
| 2025-10-10 | 8.837092 |
| 2025-10-11 | 8.874979 |
| 2025-10-12 | 8.920181 |
| 2025-10-13 | 8.868337 |
| 2025-10-14 | 8.873498 |
| 2025-10-15 | 8.900921 |
| 2025-10-16 | 8.923784 |
| 2025-10-17 | 8.987366 |
| 2025-10-18 | 8.98107 |
| 2025-10-19 | 8.994364 |
| 2025-10-20 | 8.986264 |
| 2025-10-21 | 8.951904 |
| 2025-10-22 | 8.948425 |
| 2025-10-23 | 8.929938 |
| 2025-10-24 | 8.943127 |
| 2025-10-25 | 8.952687 |
| 2025-10-26 | 8.95704 |
| 2025-10-27 | 8.930378 |
| 2025-10-28 | 8.916978 |
| 2025-10-29 | 8.90375 |
| 2025-10-30 | 8.853579 |
| 2025-10-31 | 8.853245 |
| 2025-11-01 | 8.839041 |
| 2025-11-02 | 8.863109 |
| 2025-11-03 | 8.817708 |
| 2025-11-04 | 8.808723 |
| 2025-11-05 | 8.800372 |
| 2025-11-06 | 8.813761 |
| 2025-11-07 | 8.840642 |
| 2025-11-08 | 8.844911 |
| 2025-11-09 | 8.852358 |
| 2025-11-10 | 8.840631 |
| 2025-11-11 | 8.880901 |
| 2025-11-12 | 8.906054 |
| 2025-11-13 | 8.919302 |
| 2025-11-14 | 8.998914 |
| 2025-11-15 | 8.931426 |
| 2025-11-16 | 8.949321 |
| 2025-11-17 | 8.93204 |
| 2025-11-18 | 8.925593 |
| 2025-11-19 | 8.871073 |
| 2025-11-20 | 8.812999 |
| 2025-11-21 | 8.817427 |
| 2025-11-22 | 8.771598 |
| 2025-11-23 | 8.802719 |
| 2025-11-24 | 8.7766 |
| 2025-11-25 | 8.758167 |
| 2025-11-26 | 8.774117 |
| 2025-11-27 | 8.78955 |
| 2025-11-28 | 8.782573 |
| 2025-11-29 | 8.789086 |
| 2025-11-30 | 8.810626 |
| 2025-12-01 | 8.833855 |
| 2025-12-02 | 8.786971 |
| 2025-12-03 | 8.828299 |
| 2025-12-04 | 8.832763 |
| 2025-12-05 | 8.791572 |
| 2025-12-06 | 8.791321 |
| 2025-12-07 | 8.802789 |
| 2025-12-08 | 8.77482 |
| 2025-12-09 | 8.759406 |
| 2025-12-10 | 8.782071 |
| 2025-12-11 | 8.858683 |
| 2025-12-12 | 8.867355 |
| 2025-12-13 | 8.881992 |
| 2025-12-14 | 8.874293 |
| 2025-12-15 | 8.853457 |
| 2025-12-16 | 8.868577 |
| 2025-12-17 | 8.847951 |
| 2025-12-18 | 8.85756 |
| 2025-12-19 | 8.850076 |
| 2025-12-20 | 8.861367 |
| 2025-12-21 | 8.863938 |
| 2025-12-22 | 8.871839 |
| 2025-12-23 | 8.91925 |
| 2025-12-24 | 8.90554 |
| 2025-12-25 | 8.896681 |
| 2025-12-26 | 8.897571 |
| 2025-12-27 | 8.876483 |
| 2025-12-28 | 8.890576 |
| 2025-12-29 | 8.870979 |
| 2025-12-30 | 8.847096 |
| 2025-12-31 | 8.832089 |
| 2026-01-01 | 8.823895 |
| 2026-01-02 | 8.818097 |
| 2026-01-03 | 8.840441 |
| 2026-01-04 | 8.837797 |
| 2026-01-05 | 8.77145 |
| 2026-01-06 | 8.80435 |
| 2026-01-07 | 8.779563 |
| 2026-01-08 | 8.75355 |
| 2026-01-09 | 8.72751 |
| 2026-01-10 | 8.723293 |
| 2026-01-11 | 8.725205 |
| 2026-01-12 | 8.754327 |
| 2026-01-13 | 8.730964 |
| 2026-01-14 | 8.705346 |
| 2026-01-15 | 8.695299 |
| 2026-01-16 | 8.693985 |
| 2026-01-17 | 8.683176 |
| 2026-01-18 | 8.705382 |
| 2026-01-19 | 8.725604 |
| 2026-01-20 | 8.806004 |
| 2026-01-21 | 8.820566 |
| 2026-01-22 | 8.79651 |
| 2026-01-23 | 8.815142 |
| 2026-01-24 | 8.91167 |
| 2026-01-25 | 8.978294 |
| 2026-01-26 | 8.924654 |
| 2026-01-27 | 9.020769 |
| 2026-01-28 | 9.052678 |
| 2026-01-29 | 9.053806 |
| 2026-01-30 | 9.045977 |
| 2026-01-31 | 9.024993 |
| 2026-02-01 | 9.012267 |
| 2026-02-02 | 8.936847 |
| 2026-02-03 | 8.925868 |
| 2026-02-04 | 8.949721 |
| 2026-02-05 | 8.936693 |
| 2026-02-06 | 8.919683 |
| 2026-02-07 | 8.947917 |
| 2026-02-08 | 8.944165 |
| 2026-02-09 | 8.99246 |
| 2026-02-10 | 9.015131 |
| 2026-02-11 | 9.008694 |
| 2026-02-12 | 8.96347 |
| 2026-02-13 | 8.98477 |
| 2026-02-14 | 8.989179 |
| 2026-02-15 | 8.998098 |
| 2026-02-16 | 8.971638 |
| 2026-02-17 | 8.962493 |
| 2026-02-18 | 8.968991 |
| 2026-02-19 | 8.904156 |
| 2026-02-20 | 8.902109 |
| 2026-02-21 | 8.906914 |
| 2026-02-22 | 8.923616 |
| 2026-02-23 | 8.902353 |
| 2026-02-24 | 8.88663 |
| 2026-02-25 | 8.866378 |
| 2026-02-26 | 8.842781 |
| 2026-02-27 | 8.89291 |
| 2026-02-28 | 8.914146 |
| 2026-03-01 | 8.938689 |
| 2026-03-02 | 8.830986 |
| 2026-03-03 | 8.803121 |
| 2026-03-04 | 8.846847 |
| 2026-03-05 | 8.84566 |
| 2026-03-06 | 8.825325 |
| 2026-03-07 | 8.892954 |
| 2026-03-08 | 8.870467 |
| 2026-03-09 | 8.873123 |
| 2026-03-10 | 8.868625 |
| 2026-03-11 | 8.805013 |
| 2026-03-12 | 8.785556 |
| 2026-03-13 | 8.760792 |
| 2026-03-14 | 8.681357 |
| 2026-03-15 | 8.723557 |
| 2026-03-16 | 8.755013 |
| 2026-03-17 | 8.757397 |
| 2026-03-18 | 8.730744 |
| 2026-03-19 | 8.691927 |
| 2026-03-20 | 8.758142 |
| 2026-03-21 | 8.736801 |
| 2026-03-22 | 8.756282 |
| 2026-03-23 | 8.758877 |
| 2026-03-24 | 8.751964 |
| 2026-03-25 | 8.738011 |
| 2026-03-26 | 8.71348 |
| 2026-03-27 | 8.675755 |
| 2026-03-28 | 8.655795 |
| 2026-03-29 | 8.66591 |
| 2026-03-30 | 8.639386 |
| 2026-03-31 | 8.629652 |
| 2026-04-01 | 8.679253 |
| 2026-04-02 | 8.628573 |
| 2026-04-03 | 8.616637 |
| 2026-04-04 | 8.607179 |
| 2026-04-05 | 8.610163 |
| 2026-04-06 | 8.6159 |
| 2026-04-07 | 8.575096 |
| 2026-04-08 | 8.668335 |
| 2026-04-09 | 8.643184 |
| 2026-04-10 | 8.653502 |
| 2026-04-11 | 8.651591 |
| 2026-04-12 | 8.639535 |
| 2026-04-13 | 8.637417 |
| 2026-04-14 | 8.727368 |
| 2026-04-15 | 8.71508 |
| 2026-04-16 | 8.707262 |
| 2026-04-17 | 8.718773 |
| 2026-04-18 | 8.722286 |
| 2026-04-19 | 8.726493 |
| 2026-04-20 | 8.72522 |
| 2026-04-21 | 8.74422 |
| 2026-04-22 | 8.727088 |
| 2026-04-23 | 8.709604 |
| 2026-04-24 | 8.703888 |
| 2026-04-25 | 8.684866 |
| 2026-04-26 | 8.698572 |
| 2026-04-27 | 8.70413 |
| 2026-04-28 | 8.646575 |
| 2026-04-29 | 8.661001 |
| 2026-04-30 | 8.69533 |
| 2026-05-01 | 8.740918 |
| 2026-05-02 | 8.724377 |
| 2026-05-03 | 8.753342 |
| 2026-05-04 | 8.711872 |
| 2026-05-05 | 8.70901 |
| 2026-05-06 | 8.741191 |
| 2026-05-07 | 8.742829 |
| 2026-05-08 | 8.73624 |
| 2026-05-09 | 8.753081 |
| 2026-05-10 | 8.755727 |
| 2026-05-11 | 8.726514 |
| 2026-05-12 | 8.692332 |
| 2026-05-13 | 8.689903 |
| 2026-05-14 | 8.677601 |
| 2026-05-15 | 8.660768 |
| 2026-05-16 | 8.650205 |
| 2026-05-17 | 8.661217 |
| 2026-05-18 | 8.662406 |
| 2026-05-19 | 8.643392 |
| 2026-05-20 | 8.610148 |
| 2026-05-21 | 8.627556 |
| 2026-05-22 | 8.640318 |
| 2026-05-23 | 8.658343 |
| 2026-05-24 | 8.67956 |
| 2026-05-25 | 8.681179 |
| 2026-05-26 | 8.640438 |
| 2026-05-27 | 8.622646 |
| 2026-05-28 | 8.591907 |
| 2026-05-29 | 8.648117 |
| 2026-05-30 | 8.663898 |
| 2026-05-31 | 8.667682 |
| 2026-06-01 | 8.631248 |
| 2026-06-02 | 8.610561 |
| 2026-06-03 | 8.576415 |
| 2026-06-04 | 8.600358 |
| 2026-06-05 | 8.583325 |
| 2026-06-06 | 8.504444 |
| 2026-06-07 | 8.534788 |
| 2026-06-08 | 8.51889 |
| 2026-06-09 | 8.512602 |
| 2026-06-10 | 8.484391 |
| 2026-06-11 | 8.479671 |
| 2026-06-12 | 8.4865 |
| 2026-06-13 | 8.484609 |
| 2026-06-14 | 8.513371 |
| 2026-06-15 | 8.513796 |
| 2026-06-16 | 8.49242 |
| 2026-06-17 | 8.522683 |
| 2026-06-18 | 8.419296 |
| 2026-06-19 | 8.3936 |
| 2026-06-20 | 8.387353 |
| 2026-06-21 | 8.393145 |
| 2026-06-22 | 8.384143 |
| 2026-06-23 | 8.379736 |
| 2026-06-24 | 8.380645 |
| 2026-06-25 | 8.36008 |
| 2026-06-26 | 8.408119 |
| 2026-06-27 | 8.401855 |
| 2026-06-28 | 8.402531 |
| 2026-06-29 | 8.402957 |
| 2026-06-30 | 8.381839 |
| 2026-07-01 | 8.375792 |
| 2026-07-02 | 8.411741 |
| 2026-07-03 | 8.447663 |
| 2026-07-04 | 8.443262 |
| 2026-07-05 | 8.447737 |
| 2026-07-06 | 8.430938 |
| 2026-07-07 | 8.425911 |
| 2026-07-08 | 8.409244 |
| 2026-07-09 | 8.422245 |
| 2026-07-10 | 8.395647 |
| 2026-07-11 | 8.389185 |
| 2026-07-12 | 8.383707 |
| 2026-07-13 | 8.367776 |
| 2026-07-14 | 8.353359 |
| 2026-07-15 | 8.347889 |
| 2026-07-16 | 8.388762 |
| 2026-07-17 | 8.398461 |
| 2026-07-18 | 8.387957 |
| 2026-07-19 | 8.39333 |
| 2026-07-20 | 8.37149 |
| 2026-07-21 | 8.343779 |
| 2026-07-22 | 8.336861 |
| 2026-07-23 | 8.297691 |
| 2026-07-24 | 8.282846 |
| 2026-07-25 | 8.278789 |
| 2026-07-26 | 8.297126 |
| 2026-07-27 | 8.300199 |
| 2026-07-28 | 8.259365 |
| 2026-07-29 | 8.251179 |
| 2026-07-30 | 8.314137 |
| 2026-07-31 | 8.333942 |
| 2026-08-01 | 8.361125 |
| 2026-08-02 | 8.371758 |
| 2026-08-03 | 8.35741 |
| 2026-08-04 | 8.344995 |
| 2026-08-05 | 8.345539 |
| 2026-08-06 | 8.334905 |
| 2026-08-07 | 8.327167 |
| 2026-08-08 | 8.353221 |
| 2026-08-09 | 8.361281 |
| 2026-08-10 | 8.34379 |
| 2026-08-11 | 8.324359 |
| 2026-08-12 | 8.311981 |
| 2026-08-13 | 8.297671 |
| 2026-08-14 | 8.304261 |
| 2026-08-15 | 8.29067 |
| 2026-08-16 | 8.299894 |
| 2026-08-17 | 8.321441 |
| 2026-08-18 | 8.297789 |
| 2026-08-19 | 8.31706 |
| 2026-08-20 | 8.415094 |
| 2026-08-21 | 8.406286 |
| 2026-08-22 | 8.391115 |
| 2026-08-23 | 8.397772 |
| 2026-08-24 | 8.375779 |
| 2026-08-25 | 8.371545 |
| 2026-08-26 | 8.360556 |
| 2026-08-27 | 8.346633 |
| 2026-08-28 | 8.356578 |
| 2026-08-29 | 8.326782 |
| 2026-08-30 | 8.320104 |
| 2026-08-31 | 8.310799 |
| 2026-09-01 | 8.2937 |
| 2026-09-02 | 8.257856 |
| 2026-09-03 | 8.311185 |
| 2026-09-04 | 8.292823 |
| 2026-09-05 | 8.290984 |
| 2026-09-06 | 8.294265 |
| 2026-09-07 | 8.29293 |
| 2026-09-08 | 8.269076 |
| 2026-09-09 | 8.311257 |
| 2026-09-10 | 8.259122 |
| 2026-09-11 | 8.227918 |
| 2026-09-12 | 8.213787 |
| 2026-09-13 | 8.223682 |
| 2026-09-14 | 8.216414 |
| 2026-09-15 | 8.202952 |
| 2026-09-16 | 8.189226 |
| 2026-09-17 | 8.135331 |
| 2026-09-18 | 8.111924 |
| 2026-09-19 | 8.142539 |
| 2026-09-20 | 8.154242 |
| 2026-09-21 | 8.1511 |
| 2026-09-22 | 8.17662 |
| 2026-09-23 | 8.151012 |
| 2026-09-24 | 8.109479 |
| 2026-09-25 | 8.10493 |
| 2026-09-26 | 8.102034 |
| 2026-09-27 | 8.110423 |
| 2026-09-28 | 8.067629 |
| 2026-09-29 | 8.045345 |
| 2026-09-30 | 8.032288 |
| 2026-10-01 | 8.026708 |
| 2026-10-02 | 8.110688 |
| 2026-10-03 | 8.08902 |
| 2026-10-04 | 8.106462 |
| 2026-10-05 | 8.067665 |
| 2026-10-06 | 8.072874 |
| 2026-10-07 | 8.049951 |
| 2026-10-08 | 8.039037 |
| 2026-10-09 | 8.052405 |
| 2026-10-10 | 8.066299 |
| 2026-10-11 | 8.072376 |
| 2026-10-12 | 8.036086 |
| 2026-10-13 | 8.042314 |
| 2026-10-14 | 8.030552 |
| 2026-10-15 | 8.059435 |
| 2026-10-16 | 8.114754 |
| 2026-10-17 | 8.110427 |
High
9.0716
Low
7.8483
Average
8.5662
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CNY API questions
How do I get the CHF/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CNY rate in rates.CNY.
How far back does CHF/CNY historical data go?
Daily CHF/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.