CHF to CLP exchange rate API
Swiss Franc to Chilean Peso · quoted 2026-10-15
1187.12
▲ +10.44% over 2Y
1 CHF = 1187.12 CLP · 1 CLP = 0.000842 CHF · Get this rate via the API
1 CHF buys 1187.12 CLP as of 2026-10-15, so 1 CLP buys 0.000842 CHF. Over the last 2 years, CHF/CLP traded between 1038.84 and 1221.46, averaged 1140.29 and rose 10.44%. The API holds daily CHF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 1074.865578 |
| 2024-10-16 | 1090.099406 |
| 2024-10-17 | 1086.070053 |
| 2024-10-18 | 1092.153812 |
| 2024-10-19 | 1102.49432 |
| 2024-10-20 | 1102.246018 |
| 2024-10-21 | 1099.555808 |
| 2024-10-22 | 1100.231816 |
| 2024-10-23 | 1094.004296 |
| 2024-10-24 | 1092.240909 |
| 2024-10-25 | 1092.560254 |
| 2024-10-26 | 1093.68114 |
| 2024-10-27 | 1094.147146 |
| 2024-10-28 | 1095.3782 |
| 2024-10-29 | 1088.921647 |
| 2024-10-30 | 1101.16038 |
| 2024-10-31 | 1112.072423 |
| 2024-11-01 | 1110.133512 |
| 2024-11-02 | 1109.572082 |
| 2024-11-03 | 1106.486891 |
| 2024-11-04 | 1113.619805 |
| 2024-11-05 | 1106.157688 |
| 2024-11-06 | 1092.046061 |
| 2024-11-07 | 1101.604681 |
| 2024-11-08 | 1098.125363 |
| 2024-11-09 | 1108.311367 |
| 2024-11-10 | 1109.835795 |
| 2024-11-11 | 1103.080651 |
| 2024-11-12 | 1105.935084 |
| 2024-11-13 | 1117.333157 |
| 2024-11-14 | 1101.671511 |
| 2024-11-15 | 1099.466711 |
| 2024-11-16 | 1103.976625 |
| 2024-11-17 | 1103.170718 |
| 2024-11-18 | 1104.070974 |
| 2024-11-19 | 1103.388739 |
| 2024-11-20 | 1098.034623 |
| 2024-11-21 | 1102.943343 |
| 2024-11-22 | 1093.208046 |
| 2024-11-23 | 1104.226759 |
| 2024-11-24 | 1103.910078 |
| 2024-11-25 | 1105.445206 |
| 2024-11-26 | 1102.924291 |
| 2024-11-27 | 1105.995464 |
| 2024-11-28 | 1106.173204 |
| 2024-11-29 | 1109.66069 |
| 2024-11-30 | 1105.302851 |
| 2024-12-01 | 1105.163594 |
| 2024-12-02 | 1099.00229 |
| 2024-12-03 | 1105.296443 |
| 2024-12-04 | 1097.251113 |
| 2024-12-05 | 1104.654679 |
| 2024-12-06 | 1105.781624 |
| 2024-12-07 | 1109.210934 |
| 2024-12-08 | 1109.734505 |
| 2024-12-09 | 1108.666392 |
| 2024-12-10 | 1101.491332 |
| 2024-12-11 | 1104.126519 |
| 2024-12-12 | 1097.805587 |
| 2024-12-13 | 1095.048632 |
| 2024-12-14 | 1099.226751 |
| 2024-12-15 | 1104.638296 |
| 2024-12-16 | 1097.696224 |
| 2024-12-17 | 1097.349809 |
| 2024-12-18 | 1106.163245 |
| 2024-12-19 | 1109.228852 |
| 2024-12-20 | 1107.3605 |
| 2024-12-21 | 1106.8265 |
| 2024-12-22 | 1107.601235 |
| 2024-12-23 | 1101.065012 |
| 2024-12-24 | 1100.270709 |
| 2024-12-25 | 1100.265479 |
| 2024-12-26 | 1099.548749 |
| 2024-12-27 | 1098.620596 |
| 2024-12-28 | 1100.633375 |
| 2024-12-29 | 1101.114417 |
| 2024-12-30 | 1099.578418 |
| 2024-12-31 | 1097.331038 |
| 2025-01-01 | 1096.647217 |
| 2025-01-02 | 1096.35716 |
| 2025-01-03 | 1105.008631 |
| 2025-01-04 | 1112.401589 |
| 2025-01-05 | 1119.591972 |
| 2025-01-06 | 1121.250784 |
| 2025-01-07 | 1114.826842 |
| 2025-01-08 | 1102.204042 |
| 2025-01-09 | 1098.223859 |
| 2025-01-10 | 1101.388979 |
| 2025-01-11 | 1101.722588 |
| 2025-01-12 | 1104.132338 |
| 2025-01-13 | 1100.708991 |
| 2025-01-14 | 1099.821978 |
| 2025-01-15 | 1103.65777 |
| 2025-01-16 | 1102.146291 |
| 2025-01-17 | 1110.988059 |
| 2025-01-18 | 1102.591595 |
| 2025-01-19 | 1101.167526 |
| 2025-01-20 | 1105.272744 |
| 2025-01-21 | 1106.897051 |
| 2025-01-22 | 1109.283705 |
| 2025-01-23 | 1092.389875 |
| 2025-01-24 | 1089.293904 |
| 2025-01-25 | 1084.268564 |
| 2025-01-26 | 1084.184985 |
| 2025-01-27 | 1092.703169 |
| 2025-01-28 | 1089.829406 |
| 2025-01-29 | 1096.38471 |
| 2025-01-30 | 1092.800814 |
| 2025-01-31 | 1082.671465 |
| 2025-02-01 | 1079.447038 |
| 2025-02-02 | 1076.924628 |
| 2025-02-03 | 1079.135096 |
| 2025-02-04 | 1084.483208 |
| 2025-02-05 | 1082.479946 |
| 2025-02-06 | 1071.545638 |
| 2025-02-07 | 1060.678047 |
| 2025-02-08 | 1058.862613 |
| 2025-02-09 | 1058.939834 |
| 2025-02-10 | 1058.29911 |
| 2025-02-11 | 1053.017606 |
| 2025-02-12 | 1054.387633 |
| 2025-02-13 | 1054.867754 |
| 2025-02-14 | 1057.395927 |
| 2025-02-15 | 1057.905742 |
| 2025-02-16 | 1046.015764 |
| 2025-02-17 | 1052.963175 |
| 2025-02-18 | 1050.353919 |
| 2025-02-19 | 1049.973652 |
| 2025-02-20 | 1054.117661 |
| 2025-02-21 | 1047.443873 |
| 2025-02-22 | 1050.948999 |
| 2025-02-23 | 1049.992784 |
| 2025-02-24 | 1048.076981 |
| 2025-02-25 | 1055.664906 |
| 2025-02-26 | 1052.184354 |
| 2025-02-27 | 1049.636992 |
| 2025-02-28 | 1055.991572 |
| 2025-03-01 | 1063.918028 |
| 2025-03-02 | 1062.995017 |
| 2025-03-03 | 1063.944165 |
| 2025-03-04 | 1070.975412 |
| 2025-03-05 | 1065.317452 |
| 2025-03-06 | 1059.255566 |
| 2025-03-07 | 1055.388129 |
| 2025-03-08 | 1055.77958 |
| 2025-03-09 | 1053.464931 |
| 2025-03-10 | 1059.254428 |
| 2025-03-11 | 1070.1877 |
| 2025-03-12 | 1061.112416 |
| 2025-03-13 | 1061.527934 |
| 2025-03-14 | 1058.256348 |
| 2025-03-15 | 1049.374302 |
| 2025-03-16 | 1055.756122 |
| 2025-03-17 | 1054.79332 |
| 2025-03-18 | 1049.128061 |
| 2025-03-19 | 1042.908883 |
| 2025-03-20 | 1038.841267 |
| 2025-03-21 | 1049.930819 |
| 2025-03-22 | 1051.227554 |
| 2025-03-23 | 1050.962834 |
| 2025-03-25 | 1053.526249 |
| 2025-03-26 | 1041.131838 |
| 2025-03-27 | 1046.322548 |
| 2025-03-28 | 1057.861589 |
| 2025-03-29 | 1079.327217 |
| 2025-03-30 | 1079.958211 |
| 2025-03-31 | 1058.81319 |
| 2025-04-01 | 1072.144318 |
| 2025-04-02 | 1071.722385 |
| 2025-04-03 | 1111.154919 |
| 2025-04-04 | 1115.691069 |
| 2025-04-05 | 1138.204639 |
| 2025-04-06 | 1141.045573 |
| 2025-04-07 | 1129.799273 |
| 2025-04-08 | 1156.688429 |
| 2025-04-09 | 1189.756237 |
| 2025-04-10 | 1176.847193 |
| 2025-04-11 | 1214.515883 |
| 2025-04-12 | 1194.758707 |
| 2025-04-13 | 1190.203756 |
| 2025-04-14 | 1185.895521 |
| 2025-04-15 | 1184.781092 |
| 2025-04-16 | 1189.930242 |
| 2025-04-17 | 1184.786663 |
| 2025-04-18 | 1184.369821 |
| 2025-04-19 | 1183.59357 |
| 2025-04-20 | 1182.464503 |
| 2025-04-21 | 1196.50771 |
| 2025-04-22 | 1184.373154 |
| 2025-04-23 | 1156.856623 |
| 2025-04-24 | 1141.053296 |
| 2025-04-25 | 1131.116038 |
| 2025-04-26 | 1130.455594 |
| 2025-04-27 | 1129.112855 |
| 2025-04-28 | 1128.259631 |
| 2025-04-29 | 1142.019834 |
| 2025-04-30 | 1145.158346 |
| 2025-05-01 | 1146.589349 |
| 2025-05-02 | 1152.303101 |
| 2025-05-03 | 1145.909701 |
| 2025-05-04 | 1146.451259 |
| 2025-05-05 | 1150.47526 |
| 2025-05-06 | 1139.38679 |
| 2025-05-08 | 1145.974508 |
| 2025-05-09 | 1131.964598 |
| 2025-05-10 | 1126.461864 |
| 2025-05-11 | 1124.035577 |
| 2025-05-12 | 1107.167469 |
| 2025-05-13 | 1123.679248 |
| 2025-05-14 | 1123.095754 |
| 2025-05-15 | 1122.495512 |
| 2025-05-17 | 1127.503612 |
| 2025-05-18 | 1128.978635 |
| 2025-05-19 | 1131.579452 |
| 2025-05-20 | 1128.42583 |
| 2025-05-21 | 1141.033448 |
| 2025-05-22 | 1142.349815 |
| 2025-05-23 | 1146.049195 |
| 2025-05-24 | 1143.337809 |
| 2025-05-25 | 1144.504817 |
| 2025-05-26 | 1144.446623 |
| 2025-05-27 | 1137.764095 |
| 2025-05-28 | 1134.643122 |
| 2025-05-29 | 1135.211156 |
| 2025-05-30 | 1139.138434 |
| 2025-05-31 | 1149.833564 |
| 2025-06-01 | 1149.412479 |
| 2025-06-02 | 1148.120792 |
| 2025-06-03 | 1143.270609 |
| 2025-06-04 | 1142.9259 |
| 2025-06-05 | 1144.534689 |
| 2025-06-06 | 1131.80874 |
| 2025-06-07 | 1136.723061 |
| 2025-06-08 | 1136.552211 |
| 2025-06-09 | 1137.1214 |
| 2025-06-10 | 1139.864827 |
| 2025-06-11 | 1140.898192 |
| 2025-06-12 | 1149.161529 |
| 2025-06-13 | 1144.684963 |
| 2025-06-14 | 1155.861456 |
| 2025-06-15 | 1155.800797 |
| 2025-06-16 | 1155.159648 |
| 2025-06-17 | 1151.530375 |
| 2025-06-18 | 1155.536478 |
| 2025-06-19 | 1152.664616 |
| 2025-06-20 | 1152.199045 |
| 2025-06-21 | 1151.340333 |
| 2025-06-22 | 1150.526911 |
| 2025-06-23 | 1150.537251 |
| 2025-06-24 | 1172.639044 |
| 2025-06-25 | 1159.670934 |
| 2025-06-26 | 1168.800452 |
| 2025-06-27 | 1164.566075 |
| 2025-06-28 | 1177.918784 |
| 2025-06-29 | 1176.772898 |
| 2025-06-30 | 1176.190914 |
| 2025-07-01 | 1180.396645 |
| 2025-07-02 | 1169.898957 |
| 2025-07-03 | 1166.38732 |
| 2025-07-04 | 1168.575386 |
| 2025-07-05 | 1171.634835 |
| 2025-07-06 | 1171.590954 |
| 2025-07-07 | 1166.777597 |
| 2025-07-08 | 1179.58801 |
| 2025-07-09 | 1182.941843 |
| 2025-07-10 | 1192.220761 |
| 2025-07-11 | 1191.6921 |
| 2025-07-12 | 1200.579236 |
| 2025-07-13 | 1201.113406 |
| 2025-07-14 | 1199.346893 |
| 2025-07-15 | 1213.363295 |
| 2025-07-16 | 1203.209467 |
| 2025-07-17 | 1202.102486 |
| 2025-07-18 | 1205.0942 |
| 2025-07-19 | 1201.175678 |
| 2025-07-20 | 1203.084614 |
| 2025-07-21 | 1206.104531 |
| 2025-07-22 | 1197.040233 |
| 2025-07-23 | 1197.987217 |
| 2025-07-24 | 1193.802042 |
| 2025-07-25 | 1192.490425 |
| 2025-07-26 | 1211.42923 |
| 2025-07-27 | 1211.54955 |
| 2025-07-28 | 1192.341802 |
| 2025-07-29 | 1191.895545 |
| 2025-07-30 | 1191.251512 |
| 2025-07-31 | 1208.694774 |
| 2025-08-01 | 1192.352499 |
| 2025-08-02 | 1205.71839 |
| 2025-08-03 | 1205.366145 |
| 2025-08-04 | 1195.234505 |
| 2025-08-05 | 1192.760568 |
| 2025-08-06 | 1196.325715 |
| 2025-08-07 | 1205.292432 |
| 2025-08-08 | 1201.030904 |
| 2025-08-09 | 1195.160792 |
| 2025-08-10 | 1194.981174 |
| 2025-08-11 | 1192.718628 |
| 2025-08-12 | 1194.896523 |
| 2025-08-13 | 1190.511668 |
| 2025-08-14 | 1183.267976 |
| 2025-08-15 | 1198.513492 |
| 2025-08-16 | 1194.392453 |
| 2025-08-17 | 1194.090818 |
| 2025-08-18 | 1194.231197 |
| 2025-08-19 | 1197.071868 |
| 2025-08-20 | 1193.884154 |
| 2025-08-21 | 1198.038416 |
| 2025-08-22 | 1201.01189 |
| 2025-08-23 | 1196.687411 |
| 2025-08-24 | 1196.145647 |
| 2025-08-25 | 1196.587291 |
| 2025-08-26 | 1196.812802 |
| 2025-08-27 | 1198.233197 |
| 2025-08-28 | 1209.155918 |
| 2025-08-29 | 1205.397692 |
| 2025-08-30 | 1207.813395 |
| 2025-08-31 | 1208.378962 |
| 2025-09-01 | 1206.76221 |
| 2025-09-02 | 1205.421928 |
| 2025-09-03 | 1210.336525 |
| 2025-09-04 | 1201.903257 |
| 2025-09-05 | 1211.102388 |
| 2025-09-06 | 1210.062198 |
| 2025-09-07 | 1208.32381 |
| 2025-09-08 | 1215.74665 |
| 2025-09-09 | 1221.461298 |
| 2025-09-10 | 1212.827862 |
| 2025-09-11 | 1202.924159 |
| 2025-09-13 | 1198.397242 |
| 2025-09-14 | 1198.235173 |
| 2025-09-15 | 1198.354115 |
| 2025-09-16 | 1203.56592 |
| 2025-09-17 | 1204.214145 |
| 2025-09-18 | 1206.487825 |
| 2025-09-19 | 1199.781282 |
| 2025-09-20 | 1201.274115 |
| 2025-09-21 | 1201.216192 |
| 2025-09-22 | 1204.208432 |
| 2025-09-23 | 1207.145612 |
| 2025-09-24 | 1194.652037 |
| 2025-09-25 | 1196.77312 |
| 2025-09-26 | 1200.254248 |
| 2025-09-27 | 1203.054128 |
| 2025-09-28 | 1203.252327 |
| 2025-09-29 | 1202.830958 |
| 2025-09-30 | 1210.365954 |
| 2025-10-01 | 1204.091902 |
| 2025-10-02 | 1207.635498 |
| 2025-10-03 | 1208.017686 |
| 2025-10-04 | 1213.468323 |
| 2025-10-05 | 1212.0198 |
| 2025-10-06 | 1207.127992 |
| 2025-10-07 | 1204.854445 |
| 2025-10-08 | 1199.417011 |
| 2025-10-09 | 1186.134151 |
| 2025-10-10 | 1179.884998 |
| 2025-10-11 | 1195.178552 |
| 2025-10-12 | 1198.508359 |
| 2025-10-13 | 1182.644007 |
| 2025-10-14 | 1189.724267 |
| 2025-10-15 | 1200.726405 |
| 2025-10-16 | 1201.718812 |
| 2025-10-17 | 1205.52553 |
| 2025-10-18 | 1205.359213 |
| 2025-10-19 | 1205.545648 |
| 2025-10-20 | 1211.561596 |
| 2025-10-21 | 1195.692882 |
| 2025-10-22 | 1195.061768 |
| 2025-10-23 | 1191.105341 |
| 2025-10-24 | 1189.004399 |
| 2025-10-25 | 1184.025874 |
| 2025-10-26 | 1182.991453 |
| 2025-10-27 | 1184.025829 |
| 2025-10-28 | 1180.7927 |
| 2025-10-29 | 1180.971905 |
| 2025-10-30 | 1171.814447 |
| 2025-10-31 | 1172.609462 |
| 2025-11-01 | 1170.365905 |
| 2025-11-02 | 1172.110785 |
| 2025-11-03 | 1165.77331 |
| 2025-11-04 | 1160.870365 |
| 2025-11-05 | 1169.159858 |
| 2025-11-06 | 1168.218218 |
| 2025-11-07 | 1171.533722 |
| 2025-11-08 | 1174.210716 |
| 2025-11-09 | 1174.159484 |
| 2025-11-10 | 1170.325191 |
| 2025-11-11 | 1170.034921 |
| 2025-11-12 | 1170.999178 |
| 2025-11-13 | 1168.871701 |
| 2025-11-14 | 1179.09486 |
| 2025-11-15 | 1164.380776 |
| 2025-11-16 | 1165.517386 |
| 2025-11-17 | 1165.341994 |
| 2025-11-18 | 1159.919464 |
| 2025-11-19 | 1163.383588 |
| 2025-11-20 | 1155.289254 |
| 2025-11-21 | 1154.135879 |
| 2025-11-22 | 1161.533991 |
| 2025-11-23 | 1162.07463 |
| 2025-11-24 | 1160.640941 |
| 2025-11-25 | 1162.508739 |
| 2025-11-26 | 1159.36871 |
| 2025-11-27 | 1148.501096 |
| 2025-11-28 | 1151.444834 |
| 2025-11-29 | 1152.875154 |
| 2025-11-30 | 1154.365469 |
| 2025-12-01 | 1156.549069 |
| 2025-12-02 | 1154.047577 |
| 2025-12-03 | 1154.367337 |
| 2025-12-04 | 1147.867206 |
| 2025-12-05 | 1141.075974 |
| 2025-12-06 | 1150.553035 |
| 2025-12-07 | 1150.601672 |
| 2025-12-08 | 1148.808662 |
| 2025-12-09 | 1144.550053 |
| 2025-12-11 | 1156.429186 |
| 2025-12-12 | 1149.095243 |
| 2025-12-13 | 1146.644424 |
| 2025-12-14 | 1147.680588 |
| 2025-12-15 | 1147.193472 |
| 2025-12-16 | 1151.966523 |
| 2025-12-17 | 1148.436805 |
| 2025-12-18 | 1154.550433 |
| 2025-12-19 | 1145.300127 |
| 2025-12-20 | 1146.184744 |
| 2025-12-21 | 1145.25093 |
| 2025-12-22 | 1148.363446 |
| 2025-12-23 | 1154.514046 |
| 2025-12-24 | 1151.245422 |
| 2025-12-25 | 1148.151481 |
| 2025-12-26 | 1146.413438 |
| 2025-12-27 | 1148.002089 |
| 2025-12-28 | 1148.22013 |
| 2025-12-29 | 1147.24474 |
| 2025-12-30 | 1157.378724 |
| 2025-12-31 | 1135.957131 |
| 2026-01-01 | 1135.293148 |
| 2026-01-02 | 1134.873085 |
| 2026-01-03 | 1144.243935 |
| 2026-01-04 | 1144.251372 |
| 2026-01-05 | 1134.89138 |
| 2026-01-06 | 1139.560639 |
| 2026-01-07 | 1122.685747 |
| 2026-01-08 | 1122.796185 |
| 2026-01-09 | 1121.421977 |
| 2026-01-10 | 1118.672327 |
| 2026-01-11 | 1115.85003 |
| 2026-01-12 | 1124.213901 |
| 2026-01-13 | 1106.459258 |
| 2026-01-14 | 1106.237039 |
| 2026-01-15 | 1100.573656 |
| 2026-01-16 | 1101.507039 |
| 2026-01-17 | 1104.948977 |
| 2026-01-18 | 1105.787298 |
| 2026-01-19 | 1110.986051 |
| 2026-01-20 | 1123.579389 |
| 2026-01-21 | 1122.213796 |
| 2026-01-22 | 1103.17606 |
| 2026-01-23 | 1102.461323 |
| 2026-01-24 | 1108.932723 |
| 2026-01-25 | 1115.926342 |
| 2026-01-26 | 1109.368878 |
| 2026-01-27 | 1121.850762 |
| 2026-01-28 | 1120.170178 |
| 2026-01-29 | 1125.223471 |
| 2026-01-30 | 1118.220588 |
| 2026-01-31 | 1134.397576 |
| 2026-02-01 | 1130.835766 |
| 2026-02-02 | 1116.466122 |
| 2026-02-03 | 1111.430186 |
| 2026-02-04 | 1109.288152 |
| 2026-02-05 | 1109.025672 |
| 2026-02-06 | 1113.408878 |
| 2026-02-07 | 1103.498431 |
| 2026-02-08 | 1102.218281 |
| 2026-02-09 | 1112.420812 |
| 2026-02-10 | 1111.589654 |
| 2026-02-11 | 1113.457997 |
| 2026-02-12 | 1110.041954 |
| 2026-02-13 | 1114.710196 |
| 2026-02-14 | 1121.112658 |
| 2026-02-15 | 1121.26653 |
| 2026-02-16 | 1119.64419 |
| 2026-02-17 | 1119.350592 |
| 2026-02-18 | 1124.819291 |
| 2026-02-19 | 1111.137309 |
| 2026-02-20 | 1115.003236 |
| 2026-02-21 | 1115.643645 |
| 2026-02-22 | 1117.024426 |
| 2026-02-23 | 1112.458245 |
| 2026-02-24 | 1119.331378 |
| 2026-02-25 | 1113.387234 |
| 2026-02-26 | 1106.875107 |
| 2026-02-27 | 1122.545439 |
| 2026-02-28 | 1135.687646 |
| 2026-03-01 | 1137.432099 |
| 2026-03-02 | 1121.331351 |
| 2026-03-03 | 1124.908652 |
| 2026-03-04 | 1158.79989 |
| 2026-03-05 | 1147.165941 |
| 2026-03-06 | 1158.254729 |
| 2026-03-07 | 1174.164593 |
| 2026-03-08 | 1170.689357 |
| 2026-03-09 | 1180.85478 |
| 2026-03-10 | 1180.204087 |
| 2026-03-11 | 1140.374837 |
| 2026-03-12 | 1147.675028 |
| 2026-03-13 | 1161.204587 |
| 2026-03-14 | 1155.438885 |
| 2026-03-15 | 1158.768544 |
| 2026-03-16 | 1168.775525 |
| 2026-03-17 | 1157.323251 |
| 2026-03-18 | 1150.155527 |
| 2026-03-19 | 1153.459126 |
| 2026-03-20 | 1159.770325 |
| 2026-03-21 | 1176.412595 |
| 2026-03-22 | 1176.67187 |
| 2026-03-23 | 1161.169441 |
| 2026-03-24 | 1153.65359 |
| 2026-03-25 | 1161.194108 |
| 2026-03-26 | 1157.110384 |
| 2026-03-27 | 1165.073789 |
| 2026-03-28 | 1158.714967 |
| 2026-03-29 | 1158.793016 |
| 2026-03-30 | 1154.142992 |
| 2026-03-31 | 1164.611277 |
| 2026-04-01 | 1169.649287 |
| 2026-04-02 | 1142.173343 |
| 2026-04-03 | 1146.862052 |
| 2026-04-04 | 1149.352513 |
| 2026-04-05 | 1149.558256 |
| 2026-04-06 | 1151.465254 |
| 2026-04-07 | 1147.90655 |
| 2026-04-08 | 1163.654695 |
| 2026-04-09 | 1134.659385 |
| 2026-04-10 | 1129.228728 |
| 2026-04-11 | 1134.013589 |
| 2026-04-12 | 1128.641468 |
| 2026-04-13 | 1131.40851 |
| 2026-04-14 | 1146.508363 |
| 2026-04-15 | 1133.001381 |
| 2026-04-16 | 1129.693657 |
| 2026-04-17 | 1133.079773 |
| 2026-04-18 | 1121.593555 |
| 2026-04-19 | 1121.143747 |
| 2026-04-20 | 1140.064507 |
| 2026-04-21 | 1131.181995 |
| 2026-04-22 | 1142.557912 |
| 2026-04-23 | 1134.3966 |
| 2026-04-24 | 1139.459974 |
| 2026-04-25 | 1139.055444 |
| 2026-04-26 | 1140.215401 |
| 2026-04-27 | 1143.787717 |
| 2026-04-28 | 1131.537036 |
| 2026-04-29 | 1130.068159 |
| 2026-04-30 | 1152.33646 |
| 2026-05-01 | 1153.358173 |
| 2026-05-02 | 1148.642416 |
| 2026-05-03 | 1151.406171 |
| 2026-05-04 | 1147.615603 |
| 2026-05-05 | 1164.227465 |
| 2026-05-06 | 1161.853109 |
| 2026-05-07 | 1152.56663 |
| 2026-05-08 | 1144.463324 |
| 2026-05-09 | 1147.158396 |
| 2026-05-10 | 1145.983027 |
| 2026-05-11 | 1146.173041 |
| 2026-05-12 | 1148.9461 |
| 2026-05-14 | 1134.641406 |
| 2026-05-15 | 1136.834396 |
| 2026-05-16 | 1156.007939 |
| 2026-05-17 | 1155.845329 |
| 2026-05-18 | 1144.203278 |
| 2026-05-19 | 1144.25473 |
| 2026-05-20 | 1146.175808 |
| 2026-05-21 | 1139.232868 |
| 2026-05-23 | 1148.458489 |
| 2026-05-24 | 1150.144338 |
| 2026-05-25 | 1150.137013 |
| 2026-05-26 | 1141.055161 |
| 2026-05-27 | 1136.974837 |
| 2026-05-28 | 1133.971567 |
| 2026-05-29 | 1139.260559 |
| 2026-05-30 | 1139.798881 |
| 2026-05-31 | 1139.149338 |
| 2026-06-01 | 1134.783091 |
| 2026-06-02 | 1136.324035 |
| 2026-06-03 | 1127.099905 |
| 2026-06-04 | 1137.002823 |
| 2026-06-05 | 1136.684103 |
| 2026-06-06 | 1148.129159 |
| 2026-06-09 | 1160.648993 |
| 2026-06-10 | 1147.202663 |
| 2026-06-11 | 1145.852762 |
| 2026-06-12 | 1136.635324 |
| 2026-06-13 | 1128.419198 |
| 2026-06-14 | 1131.063733 |
| 2026-06-15 | 1133.379194 |
| 2026-06-16 | 1119.236523 |
| 2026-06-17 | 1116.7959 |
| 2026-06-18 | 1102.905998 |
| 2026-06-19 | 1116.857094 |
| 2026-06-20 | 1119.39633 |
| 2026-06-21 | 1119.129287 |
| 2026-06-22 | 1115.787045 |
| 2026-06-23 | 1119.193302 |
| 2026-06-24 | 1124.710061 |
| 2026-06-25 | 1130.26065 |
| 2026-06-26 | 1138.687196 |
| 2026-06-27 | 1139.773856 |
| 2026-06-28 | 1139.036096 |
| 2026-06-29 | 1140.971954 |
| 2026-06-30 | 1139.067921 |
| 2026-07-01 | 1137.002585 |
| 2026-07-02 | 1146.789765 |
| 2026-07-03 | 1151.736342 |
| 2026-07-04 | 1146.72461 |
| 2026-07-05 | 1146.232059 |
| 2026-07-06 | 1142.865315 |
| 2026-07-07 | 1149.701504 |
| 2026-07-08 | 1146.815201 |
| 2026-07-09 | 1159.098114 |
| 2026-07-10 | 1149.128888 |
| 2026-07-11 | 1143.980625 |
| 2026-07-12 | 1142.788577 |
| 2026-07-13 | 1144.728919 |
| 2026-07-14 | 1147.925396 |
| 2026-07-15 | 1141.090964 |
| 2026-07-16 | 1146.181422 |
| 2026-07-17 | 1146.020468 |
| 2026-07-18 | 1154.854616 |
| 2026-07-19 | 1154.406858 |
| 2026-07-20 | 1155.109383 |
| 2026-07-21 | 1152.179029 |
| 2026-07-22 | 1151.08598 |
| 2026-07-23 | 1147.204426 |
| 2026-07-24 | 1157.232278 |
| 2026-07-25 | 1159.208216 |
| 2026-07-26 | 1160.912089 |
| 2026-07-27 | 1163.501676 |
| 2026-07-28 | 1147.160365 |
| 2026-07-29 | 1138.573596 |
| 2026-07-30 | 1151.146993 |
| 2026-07-31 | 1142.73031 |
| 2026-08-01 | 1152.516287 |
| 2026-08-02 | 1153.305013 |
| 2026-08-03 | 1146.453071 |
| 2026-08-04 | 1143.113795 |
| 2026-08-05 | 1131.563191 |
| 2026-08-06 | 1128.611798 |
| 2026-08-07 | 1130.369724 |
| 2026-08-08 | 1129.988212 |
| 2026-08-09 | 1130.29036 |
| 2026-08-10 | 1129.401071 |
| 2026-08-11 | 1130.555109 |
| 2026-08-12 | 1126.649202 |
| 2026-08-13 | 1125.406495 |
| 2026-08-14 | 1126.435157 |
| 2026-08-15 | 1125.143425 |
| 2026-08-16 | 1125.262092 |
| 2026-08-17 | 1128.935246 |
| 2026-08-18 | 1126.314084 |
| 2026-08-20 | 1153.432851 |
| 2026-08-21 | 1154.19963 |
| 2026-08-22 | 1142.500617 |
| 2026-08-23 | 1142.299731 |
| 2026-08-24 | 1145.554834 |
| 2026-08-25 | 1137.300454 |
| 2026-08-26 | 1136.183066 |
| 2026-08-27 | 1142.63913 |
| 2026-08-28 | 1151.996989 |
| 2026-08-29 | 1152.612594 |
| 2026-08-30 | 1150.810451 |
| 2026-08-31 | 1152.144077 |
| 2026-09-01 | 1153.129441 |
| 2026-09-02 | 1150.108517 |
| 2026-09-03 | 1160.016239 |
| 2026-09-04 | 1152.439839 |
| 2026-09-05 | 1154.158501 |
| 2026-09-06 | 1153.974353 |
| 2026-09-07 | 1152.020726 |
| 2026-09-08 | 1151.283891 |
| 2026-09-09 | 1146.064701 |
| 2026-09-10 | 1141.830019 |
| 2026-09-11 | 1154.094623 |
| 2026-09-12 | 1154.159067 |
| 2026-09-13 | 1154.247093 |
| 2026-09-14 | 1150.720424 |
| 2026-09-15 | 1167.602665 |
| 2026-09-16 | 1165.211795 |
| 2026-09-17 | 1160.281377 |
| 2026-09-18 | 1163.22347 |
| 2026-09-19 | 1165.631715 |
| 2026-09-20 | 1166.895788 |
| 2026-09-21 | 1168.789552 |
| 2026-09-22 | 1156.76241 |
| 2026-09-23 | 1150.811633 |
| 2026-09-24 | 1163.73261 |
| 2026-09-25 | 1162.930199 |
| 2026-09-26 | 1160.688985 |
| 2026-09-27 | 1160.613375 |
| 2026-09-28 | 1155.982377 |
| 2026-09-30 | 1165.552716 |
| 2026-10-02 | 1188.766203 |
| 2026-10-03 | 1194.56979 |
| 2026-10-05 | 1179.050505 |
| 2026-10-06 | 1171.607156 |
| 2026-10-07 | 1169.250002 |
| 2026-10-08 | 1171.913709 |
| 2026-10-09 | 1177.692624 |
| 2026-10-10 | 1177.044428 |
| 2026-10-11 | 1176.744755 |
| 2026-10-12 | 1172.740328 |
| 2026-10-13 | 1173.870052 |
| 2026-10-14 | 1178.180584 |
| 2026-10-15 | 1187.116684 |
High
1221.46
Low
1038.84
Average
1140.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CLP API questions
How do I get the CHF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CLP rate in rates.CLP.
How far back does CHF/CLP historical data go?
Daily CHF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.