CHF to CDF exchange rate API
Swiss Franc to Congolese Franc · quoted 2026-10-15
2779.54
▼ +15.21% over 2Y
1 CHF = 2779.54 CDF · 1 CDF = 0.000360 CHF · Get this rate via the API
1 CHF buys 2779.54 CDF as of 2026-10-15, so 1 CDF buys 0.000360 CHF. Over the last 2 years, CHF/CDF traded between 2645.50 and 3680.36, averaged 3111.64 and fell 15.21%. The API holds daily CHF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 3278.209774 |
| 2024-10-16 | 3293.05575 |
| 2024-10-17 | 3290.701137 |
| 2024-10-18 | 3282.056666 |
| 2024-10-19 | 3283.973607 |
| 2024-10-20 | 3283.88922 |
| 2024-10-21 | 3286.541909 |
| 2024-10-22 | 3297.285005 |
| 2024-10-23 | 3288.520831 |
| 2024-10-24 | 3296.608125 |
| 2024-10-25 | 3298.930233 |
| 2024-10-26 | 3276.827856 |
| 2024-10-27 | 3275.224971 |
| 2024-10-28 | 3281.839758 |
| 2024-10-29 | 3272.100918 |
| 2024-10-30 | 3282.226575 |
| 2024-10-31 | 3289.020275 |
| 2024-11-01 | 3285.222147 |
| 2024-11-02 | 3288.912478 |
| 2024-11-03 | 3280.006393 |
| 2024-11-04 | 3307.626364 |
| 2024-11-05 | 3302.049159 |
| 2024-11-06 | 3264.822506 |
| 2024-11-07 | 3272.095456 |
| 2024-11-08 | 3279.143232 |
| 2024-11-09 | 3251.490198 |
| 2024-11-10 | 3248.165731 |
| 2024-11-11 | 3251.728292 |
| 2024-11-12 | 3246.754782 |
| 2024-11-13 | 3243.226309 |
| 2024-11-14 | 3216.387321 |
| 2024-11-15 | 3222.845609 |
| 2024-11-16 | 3209.266419 |
| 2024-11-17 | 3208.089407 |
| 2024-11-18 | 3222.780144 |
| 2024-11-19 | 3238.707408 |
| 2024-11-20 | 3230.489573 |
| 2024-11-21 | 3235.457915 |
| 2024-11-22 | 3212.588467 |
| 2024-11-23 | 3188.146271 |
| 2024-11-24 | 3188.686116 |
| 2024-11-25 | 3214.305278 |
| 2024-11-26 | 3232.491212 |
| 2024-11-27 | 3236.862678 |
| 2024-11-28 | 3238.325671 |
| 2024-11-29 | 3244.705419 |
| 2024-11-30 | 3233.254306 |
| 2024-12-01 | 3230.216784 |
| 2024-12-02 | 3226.499267 |
| 2024-12-03 | 3231.11566 |
| 2024-12-04 | 3222.582557 |
| 2024-12-05 | 3237.326933 |
| 2024-12-06 | 3257.231515 |
| 2024-12-07 | 3237.312132 |
| 2024-12-08 | 3234.605427 |
| 2024-12-09 | 3251.118228 |
| 2024-12-10 | 3246.946689 |
| 2024-12-11 | 3236.187024 |
| 2024-12-12 | 3216.78143 |
| 2024-12-13 | 3204.854506 |
| 2024-12-14 | 3151.286696 |
| 2024-12-15 | 3143.776173 |
| 2024-12-16 | 3186.814488 |
| 2024-12-17 | 3172.620001 |
| 2024-12-18 | 3182.012532 |
| 2024-12-19 | 3173.360746 |
| 2024-12-20 | 3177.091981 |
| 2024-12-21 | 3164.177977 |
| 2024-12-22 | 3159.621035 |
| 2024-12-23 | 3167.107379 |
| 2024-12-24 | 3160.265473 |
| 2024-12-25 | 3159.77457 |
| 2024-12-26 | 3162.203476 |
| 2024-12-27 | 3159.595294 |
| 2024-12-28 | 3148.753392 |
| 2024-12-29 | 3148.343688 |
| 2024-12-30 | 3149.243239 |
| 2024-12-31 | 3150.531079 |
| 2025-01-01 | 3150.186111 |
| 2025-01-02 | 3146.084493 |
| 2025-01-03 | 3142.395051 |
| 2025-01-04 | 3128.307807 |
| 2025-01-05 | 3125.329966 |
| 2025-01-06 | 3169.634398 |
| 2025-01-07 | 3149.541479 |
| 2025-01-08 | 3133.792652 |
| 2025-01-09 | 3131.973684 |
| 2025-01-10 | 3113.433258 |
| 2025-01-11 | 3107.548103 |
| 2025-01-12 | 3105.493107 |
| 2025-01-13 | 3109.253683 |
| 2025-01-14 | 3099.128005 |
| 2025-01-15 | 3123.225052 |
| 2025-01-16 | 3122.354442 |
| 2025-01-17 | 3124.043633 |
| 2025-01-18 | 3097.547915 |
| 2025-01-19 | 3092.360096 |
| 2025-01-20 | 3094.598794 |
| 2025-01-21 | 3130.944494 |
| 2025-01-22 | 3149.775574 |
| 2025-01-23 | 3143.327428 |
| 2025-01-24 | 3145.950385 |
| 2025-01-25 | 3138.054535 |
| 2025-01-26 | 3131.486215 |
| 2025-01-27 | 3180.278833 |
| 2025-01-28 | 3151.355504 |
| 2025-01-29 | 3147.465058 |
| 2025-01-30 | 3145.907731 |
| 2025-01-31 | 3140.208223 |
| 2025-02-01 | 3122.356782 |
| 2025-02-02 | 3113.763819 |
| 2025-02-03 | 3124.967223 |
| 2025-02-04 | 3142.344945 |
| 2025-02-05 | 3167.080321 |
| 2025-02-06 | 3153.445089 |
| 2025-02-07 | 3147.500292 |
| 2025-02-08 | 3135.232773 |
| 2025-02-09 | 3134.424524 |
| 2025-02-10 | 3138.506135 |
| 2025-02-11 | 3130.926182 |
| 2025-02-12 | 3136.49973 |
| 2025-02-13 | 2986.302402 |
| 2025-02-14 | 3004.837065 |
| 2025-02-15 | 3176.647811 |
| 2025-02-16 | 3168.776602 |
| 2025-02-17 | 3175.184066 |
| 2025-02-18 | 3170.518266 |
| 2025-02-19 | 3164.721893 |
| 2025-02-20 | 3171.358542 |
| 2025-02-21 | 3181.360725 |
| 2025-02-22 | 3194.768321 |
| 2025-02-23 | 3181.378991 |
| 2025-02-24 | 3183.206032 |
| 2025-02-25 | 3202.422269 |
| 2025-02-26 | 3206.843026 |
| 2025-02-27 | 3189.210834 |
| 2025-02-28 | 3174.61492 |
| 2025-03-01 | 3169.078046 |
| 2025-03-02 | 3167.213734 |
| 2025-03-03 | 3179.570013 |
| 2025-03-04 | 3226.928066 |
| 2025-03-05 | 3219.520294 |
| 2025-03-06 | 3233.157556 |
| 2025-03-07 | 3253.721822 |
| 2025-03-08 | 3252.18247 |
| 2025-03-09 | 3264.793068 |
| 2025-03-10 | 3265.572627 |
| 2025-03-11 | 3253.22492 |
| 2025-03-12 | 3241.803383 |
| 2025-03-13 | 3238.03421 |
| 2025-03-14 | 3234.736615 |
| 2025-03-15 | 3225.246105 |
| 2025-03-16 | 3237.566484 |
| 2025-03-17 | 3247.315911 |
| 2025-03-18 | 3255.426257 |
| 2025-03-19 | 3255.271399 |
| 2025-03-20 | 3242.391742 |
| 2025-03-21 | 3246.177373 |
| 2025-03-22 | 3236.876059 |
| 2025-03-23 | 3253.857894 |
| 2025-03-25 | 3252.950446 |
| 2025-03-26 | 3244.209267 |
| 2025-03-27 | 3246.029153 |
| 2025-03-28 | 3249.041497 |
| 2025-03-29 | 3252.690516 |
| 2025-03-30 | 3245.098291 |
| 2025-03-31 | 3259.475301 |
| 2025-04-01 | 3293.629947 |
| 2025-04-02 | 3289.110197 |
| 2025-04-03 | 3380.287653 |
| 2025-04-04 | 3415.148274 |
| 2025-04-05 | 3346.800688 |
| 2025-04-06 | 3334.993044 |
| 2025-04-07 | 3399.33951 |
| 2025-04-08 | 3404.23115 |
| 2025-04-09 | 3458.245477 |
| 2025-04-10 | 3461.975241 |
| 2025-04-11 | 3562.761523 |
| 2025-04-12 | 3525.479372 |
| 2025-04-13 | 3502.180675 |
| 2025-04-14 | 3543.02322 |
| 2025-04-15 | 3558.232629 |
| 2025-04-16 | 3562.649449 |
| 2025-04-17 | 3549.261958 |
| 2025-04-18 | 3554.968194 |
| 2025-04-19 | 3559.495811 |
| 2025-04-20 | 3497.326264 |
| 2025-04-21 | 3587.044179 |
| 2025-04-22 | 3574.05934 |
| 2025-04-23 | 3530.836705 |
| 2025-04-24 | 3514.569127 |
| 2025-04-25 | 3500.762746 |
| 2025-04-26 | 3457.901725 |
| 2025-04-27 | 3445.295623 |
| 2025-04-28 | 3501.410759 |
| 2025-04-29 | 3513.579357 |
| 2025-04-30 | 3509.492905 |
| 2025-05-01 | 3502.851636 |
| 2025-05-02 | 3514.044576 |
| 2025-05-03 | 3468.459792 |
| 2025-05-04 | 3451.584047 |
| 2025-05-05 | 3523.20663 |
| 2025-05-06 | 3505.776769 |
| 2025-05-08 | 3517.51786 |
| 2025-05-09 | 3491.210865 |
| 2025-05-10 | 3464.202087 |
| 2025-05-11 | 3416.90846 |
| 2025-05-12 | 3437.655206 |
| 2025-05-13 | 3443.553752 |
| 2025-05-14 | 3466.106531 |
| 2025-05-15 | 3460.316854 |
| 2025-05-17 | 3442.845271 |
| 2025-05-18 | 3407.376758 |
| 2025-05-19 | 3477.895988 |
| 2025-05-20 | 3469.759095 |
| 2025-05-21 | 3515.419036 |
| 2025-05-22 | 3510.230263 |
| 2025-05-23 | 3524.343503 |
| 2025-05-24 | 3507.203026 |
| 2025-05-25 | 3482.314541 |
| 2025-05-26 | 3527.675687 |
| 2025-05-27 | 3508.661689 |
| 2025-05-28 | 3502.685951 |
| 2025-05-29 | 3508.442414 |
| 2025-05-30 | 3521.67716 |
| 2025-05-31 | 3486.481641 |
| 2025-06-01 | 3473.864013 |
| 2025-06-02 | 3552.503034 |
| 2025-06-03 | 3532.834265 |
| 2025-06-04 | 3528.797122 |
| 2025-06-05 | 3542.777177 |
| 2025-06-06 | 3529.558478 |
| 2025-06-07 | 3495.482418 |
| 2025-06-08 | 3484.093514 |
| 2025-06-09 | 3531.648927 |
| 2025-06-10 | 3536.587482 |
| 2025-06-11 | 3531.885481 |
| 2025-06-12 | 3572.605631 |
| 2025-06-13 | 3573.830927 |
| 2025-06-14 | 3537.205894 |
| 2025-06-15 | 3519.199656 |
| 2025-06-16 | 3573.774081 |
| 2025-06-17 | 3575.798783 |
| 2025-06-18 | 3557.174159 |
| 2025-06-19 | 3554.40438 |
| 2025-06-20 | 3549.508372 |
| 2025-06-21 | 3524.869363 |
| 2025-06-22 | 3506.892562 |
| 2025-06-23 | 3553.289415 |
| 2025-06-24 | 3587.696082 |
| 2025-06-25 | 3602.30957 |
| 2025-06-26 | 3625.270673 |
| 2025-06-27 | 3633.502929 |
| 2025-06-28 | 3621.145785 |
| 2025-06-29 | 3595.493084 |
| 2025-06-30 | 3650.041957 |
| 2025-07-01 | 3680.360889 |
| 2025-07-02 | 3667.035165 |
| 2025-07-03 | 3666.306396 |
| 2025-07-04 | 3665.069757 |
| 2025-07-05 | 3623.561396 |
| 2025-07-06 | 3618.788836 |
| 2025-07-07 | 3649.799332 |
| 2025-07-08 | 3646.524619 |
| 2025-07-09 | 3652.343059 |
| 2025-07-10 | 3657.621971 |
| 2025-07-11 | 3653.528717 |
| 2025-07-12 | 3624.227495 |
| 2025-07-13 | 3611.10592 |
| 2025-07-14 | 3656.974165 |
| 2025-07-15 | 3649.767066 |
| 2025-07-16 | 3622.050127 |
| 2025-07-17 | 3603.752422 |
| 2025-07-18 | 3635.927964 |
| 2025-07-19 | 3598.285221 |
| 2025-07-20 | 3593.50263 |
| 2025-07-21 | 3638.331978 |
| 2025-07-22 | 3648.07372 |
| 2025-07-23 | 3666.337821 |
| 2025-07-24 | 3662.349014 |
| 2025-07-25 | 3652.222556 |
| 2025-07-26 | 3624.633181 |
| 2025-07-27 | 3612.781555 |
| 2025-07-28 | 3627.765721 |
| 2025-07-29 | 3599.485071 |
| 2025-07-30 | 3607.067387 |
| 2025-07-31 | 3582.256181 |
| 2025-08-01 | 3563.361217 |
| 2025-08-02 | 3592.641721 |
| 2025-08-03 | 3584.059879 |
| 2025-08-04 | 3602.250705 |
| 2025-08-05 | 3590.863515 |
| 2025-08-06 | 3606.665056 |
| 2025-08-07 | 3601.873408 |
| 2025-08-08 | 3604.564229 |
| 2025-08-09 | 3577.752666 |
| 2025-08-10 | 3559.9107 |
| 2025-08-11 | 3588.829052 |
| 2025-08-12 | 3581.432389 |
| 2025-08-13 | 3625.381107 |
| 2025-08-14 | 3617.506538 |
| 2025-08-15 | 3609.718593 |
| 2025-08-16 | 3585.615659 |
| 2025-08-17 | 3566.024576 |
| 2025-08-18 | 3605.513701 |
| 2025-08-19 | 3616.082052 |
| 2025-08-20 | 3586.101057 |
| 2025-08-21 | 3594.820109 |
| 2025-08-22 | 3583.667152 |
| 2025-08-23 | 3617.628746 |
| 2025-08-24 | 3567.553072 |
| 2025-08-25 | 3611.771169 |
| 2025-08-26 | 3608.312486 |
| 2025-08-27 | 3601.681123 |
| 2025-08-28 | 3628.313843 |
| 2025-08-29 | 3610.514372 |
| 2025-08-30 | 3626.645872 |
| 2025-08-31 | 3577.045712 |
| 2025-09-01 | 3623.101387 |
| 2025-09-02 | 3613.322766 |
| 2025-09-03 | 3600.552377 |
| 2025-09-04 | 3609.03145 |
| 2025-09-05 | 3623.705244 |
| 2025-09-06 | 3644.5385 |
| 2025-09-07 | 3617.93999 |
| 2025-09-08 | 3657.458635 |
| 2025-09-09 | 3658.732032 |
| 2025-09-10 | 3647.25966 |
| 2025-09-11 | 3635.081083 |
| 2025-09-13 | 3613.932055 |
| 2025-09-14 | 3587.380116 |
| 2025-09-15 | 3628.735779 |
| 2025-09-16 | 3642.255783 |
| 2025-09-17 | 3652.60062 |
| 2025-09-18 | 3506.782165 |
| 2025-09-19 | 3474.389646 |
| 2025-09-20 | 3463.013221 |
| 2025-09-21 | 3462.515489 |
| 2025-09-22 | 3470.821632 |
| 2025-09-23 | 3475.866787 |
| 2025-09-24 | 3443.580034 |
| 2025-09-25 | 3401.469936 |
| 2025-09-26 | 3373.559844 |
| 2025-09-27 | 3380.264568 |
| 2025-09-28 | 3380.753928 |
| 2025-09-29 | 3379.317573 |
| 2025-09-30 | 3288.19706 |
| 2025-10-01 | 3261.83073 |
| 2025-10-02 | 3204.140911 |
| 2025-10-03 | 3170.167532 |
| 2025-10-04 | 3152.018596 |
| 2025-10-05 | 3148.269521 |
| 2025-10-06 | 3144.200433 |
| 2025-10-07 | 3096.871725 |
| 2025-10-08 | 3089.503627 |
| 2025-10-09 | 3008.429288 |
| 2025-10-10 | 2936.800806 |
| 2025-10-11 | 2946.609239 |
| 2025-10-12 | 2955.785832 |
| 2025-10-13 | 2943.36797 |
| 2025-10-14 | 2870.286843 |
| 2025-10-15 | 2806.002948 |
| 2025-10-16 | 2645.501435 |
| 2025-10-17 | 2764.099149 |
| 2025-10-18 | 2684.127118 |
| 2025-10-19 | 2685.082613 |
| 2025-10-20 | 2686.934025 |
| 2025-10-21 | 2722.029615 |
| 2025-10-22 | 2752.118258 |
| 2025-10-23 | 2848.422071 |
| 2025-10-24 | 2862.703026 |
| 2025-10-25 | 2869.363085 |
| 2025-10-26 | 2818.067375 |
| 2025-10-27 | 2880.02832 |
| 2025-10-28 | 2874.395804 |
| 2025-10-29 | 2866.354053 |
| 2025-10-30 | 2844.241338 |
| 2025-10-31 | 2834.891121 |
| 2025-11-01 | 2829.629865 |
| 2025-11-02 | 2799.487949 |
| 2025-11-03 | 2835.110161 |
| 2025-11-04 | 2795.442219 |
| 2025-11-05 | 2689.385278 |
| 2025-11-06 | 2715.503581 |
| 2025-11-07 | 2721.41086 |
| 2025-11-08 | 2717.456609 |
| 2025-11-09 | 2716.936832 |
| 2025-11-10 | 2717.456152 |
| 2025-11-11 | 2669.186869 |
| 2025-11-12 | 2739.176047 |
| 2025-11-13 | 2687.744114 |
| 2025-11-14 | 2770.225293 |
| 2025-11-15 | 2759.334729 |
| 2025-11-16 | 2761.6266 |
| 2025-11-17 | 2745.802954 |
| 2025-11-18 | 2773.252382 |
| 2025-11-19 | 2837.685849 |
| 2025-11-20 | 2823.370088 |
| 2025-11-21 | 2685.245005 |
| 2025-11-22 | 2723.923733 |
| 2025-11-23 | 2682.537919 |
| 2025-11-24 | 2819.74817 |
| 2025-11-25 | 2795.152353 |
| 2025-11-26 | 2822.368131 |
| 2025-11-27 | 2826.078969 |
| 2025-11-28 | 2830.985299 |
| 2025-11-29 | 2833.236747 |
| 2025-11-30 | 2769.594157 |
| 2025-12-01 | 2848.567245 |
| 2025-12-02 | 2829.168316 |
| 2025-12-03 | 2858.885165 |
| 2025-12-04 | 2851.457667 |
| 2025-12-05 | 2836.975067 |
| 2025-12-06 | 2849.091157 |
| 2025-12-07 | 2778.618532 |
| 2025-12-08 | 2844.84807 |
| 2025-12-09 | 2839.829097 |
| 2025-12-11 | 2878.238464 |
| 2025-12-12 | 2878.234702 |
| 2025-12-13 | 2858.406907 |
| 2025-12-14 | 2809.763995 |
| 2025-12-15 | 2875.654609 |
| 2025-12-16 | 2888.087879 |
| 2025-12-17 | 2886.806509 |
| 2025-12-18 | 2897.31124 |
| 2025-12-19 | 2893.178529 |
| 2025-12-20 | 2689.162936 |
| 2025-12-21 | 2687.65409 |
| 2025-12-22 | 2693.850639 |
| 2025-12-23 | 2888.387273 |
| 2025-12-24 | 2883.263783 |
| 2025-12-25 | 2890.339609 |
| 2025-12-26 | 2886.219584 |
| 2025-12-27 | 2900.431266 |
| 2025-12-28 | 2807.399995 |
| 2025-12-29 | 2895.353824 |
| 2025-12-30 | 2736.76099 |
| 2025-12-31 | 2873.596851 |
| 2026-01-01 | 2876.715111 |
| 2026-01-02 | 2860.783209 |
| 2026-01-03 | 2829.944757 |
| 2026-01-04 | 2774.33062 |
| 2026-01-05 | 2856.620818 |
| 2026-01-06 | 2867.815166 |
| 2026-01-07 | 2883.621813 |
| 2026-01-08 | 2882.034201 |
| 2026-01-09 | 2879.550336 |
| 2026-01-10 | 2683.152925 |
| 2026-01-11 | 2679.650288 |
| 2026-01-12 | 2694.299576 |
| 2026-01-13 | 2844.979996 |
| 2026-01-14 | 2662.521763 |
| 2026-01-15 | 2843.807593 |
| 2026-01-16 | 2831.165122 |
| 2026-01-17 | 2755.918932 |
| 2026-01-18 | 2692.133152 |
| 2026-01-19 | 2848.64681 |
| 2026-01-20 | 2886.759751 |
| 2026-01-21 | 2709.453757 |
| 2026-01-22 | 2757.857384 |
| 2026-01-23 | 2734.715624 |
| 2026-01-24 | 2859.52883 |
| 2026-01-25 | 2847.37714 |
| 2026-01-26 | 2914.353607 |
| 2026-01-27 | 2948.579541 |
| 2026-01-28 | 2983.059373 |
| 2026-01-29 | 2988.751047 |
| 2026-01-30 | 2993.609135 |
| 2026-01-31 | 2774.117069 |
| 2026-02-01 | 2765.275128 |
| 2026-02-02 | 2749.868883 |
| 2026-02-03 | 2750.996428 |
| 2026-02-04 | 2931.976786 |
| 2026-02-05 | 2934.69735 |
| 2026-02-06 | 2947.982413 |
| 2026-02-07 | 2946.537887 |
| 2026-02-08 | 2848.321423 |
| 2026-02-09 | 2968.253257 |
| 2026-02-10 | 2978.038714 |
| 2026-02-11 | 2973.462425 |
| 2026-02-12 | 2889.922698 |
| 2026-02-13 | 2987.775356 |
| 2026-02-14 | 2990.865885 |
| 2026-02-15 | 2954.674401 |
| 2026-02-16 | 2984.967603 |
| 2026-02-17 | 2982.756035 |
| 2026-02-18 | 2999.091256 |
| 2026-02-19 | 2977.847165 |
| 2026-02-20 | 2970.191629 |
| 2026-02-21 | 2978.733992 |
| 2026-02-22 | 2964.265193 |
| 2026-02-23 | 2977.191215 |
| 2026-02-24 | 2748.884964 |
| 2026-02-25 | 2725.092664 |
| 2026-02-26 | 2750.509003 |
| 2026-02-27 | 2785.591103 |
| 2026-02-28 | 2879.886647 |
| 2026-03-01 | 2876.543564 |
| 2026-03-02 | 2905.541946 |
| 2026-03-03 | 2898.229521 |
| 2026-03-04 | 2949.751688 |
| 2026-03-05 | 2947.75495 |
| 2026-03-06 | 2952.491497 |
| 2026-03-07 | 2933.183044 |
| 2026-03-08 | 2825.524263 |
| 2026-03-09 | 2951.692957 |
| 2026-03-10 | 2788.274218 |
| 2026-03-11 | 2799.145506 |
| 2026-03-12 | 2907.529451 |
| 2026-03-13 | 2887.673438 |
| 2026-03-14 | 2837.454135 |
| 2026-03-15 | 2844.452839 |
| 2026-03-16 | 2882.304845 |
| 2026-03-17 | 2932.112099 |
| 2026-03-18 | 2925.10944 |
| 2026-03-19 | 2911.615948 |
| 2026-03-20 | 2932.951383 |
| 2026-03-21 | 2932.650436 |
| 2026-03-22 | 2906.468283 |
| 2026-03-23 | 2937.692965 |
| 2026-03-24 | 2934.170151 |
| 2026-03-25 | 2933.557014 |
| 2026-03-26 | 2922.02229 |
| 2026-03-27 | 2902.400002 |
| 2026-03-28 | 2858.407716 |
| 2026-03-29 | 2870.095427 |
| 2026-03-30 | 2891.97188 |
| 2026-03-31 | 2899.025679 |
| 2026-04-01 | 2922.824051 |
| 2026-04-02 | 2894.070695 |
| 2026-04-03 | 2892.558322 |
| 2026-04-04 | 2890.746242 |
| 2026-04-05 | 2879.488632 |
| 2026-04-06 | 2897.880478 |
| 2026-04-07 | 2891.306486 |
| 2026-04-08 | 2943.535592 |
| 2026-04-09 | 2909.87032 |
| 2026-04-10 | 2914.761047 |
| 2026-04-11 | 2914.256599 |
| 2026-04-12 | 2907.425495 |
| 2026-04-13 | 2907.725705 |
| 2026-04-14 | 2957.856999 |
| 2026-04-15 | 2951.389082 |
| 2026-04-16 | 2942.31059 |
| 2026-04-17 | 2947.01519 |
| 2026-04-18 | 2955.298165 |
| 2026-04-19 | 2954.112962 |
| 2026-04-20 | 2956.319537 |
| 2026-04-21 | 2964.843088 |
| 2026-04-22 | 2959.145919 |
| 2026-04-23 | 2944.846757 |
| 2026-04-24 | 2944.871631 |
| 2026-04-25 | 2940.984882 |
| 2026-04-26 | 2943.979834 |
| 2026-04-27 | 2953.198825 |
| 2026-04-28 | 2939.600339 |
| 2026-04-29 | 2943.611928 |
| 2026-04-30 | 2954.152564 |
| 2026-05-01 | 2969.901558 |
| 2026-05-02 | 2964.237764 |
| 2026-05-03 | 2971.370034 |
| 2026-05-04 | 2959.119617 |
| 2026-05-05 | 2953.059215 |
| 2026-05-06 | 2970.982252 |
| 2026-05-07 | 2976.88531 |
| 2026-05-08 | 2974.933232 |
| 2026-05-09 | 2915.227399 |
| 2026-05-10 | 2913.60285 |
| 2026-05-11 | 2908.19031 |
| 2026-05-12 | 2908.852004 |
| 2026-05-14 | 2915.910105 |
| 2026-05-15 | 2854.865564 |
| 2026-05-16 | 2855.043182 |
| 2026-05-17 | 2846.352403 |
| 2026-05-18 | 2862.937539 |
| 2026-05-19 | 2914.462975 |
| 2026-05-20 | 2904.706689 |
| 2026-05-21 | 2910.848041 |
| 2026-05-23 | 2882.689968 |
| 2026-05-24 | 2868.350373 |
| 2026-05-25 | 2940.883593 |
| 2026-05-26 | 2927.902797 |
| 2026-05-27 | 2905.121336 |
| 2026-05-28 | 2894.961644 |
| 2026-05-29 | 2944.057343 |
| 2026-05-30 | 2936.064701 |
| 2026-05-31 | 2909.628185 |
| 2026-06-01 | 2942.941713 |
| 2026-06-02 | 2923.031019 |
| 2026-06-03 | 2908.567747 |
| 2026-06-04 | 2940.770683 |
| 2026-06-05 | 2945.839324 |
| 2026-06-06 | 2906.274935 |
| 2026-06-09 | 2906.121803 |
| 2026-06-10 | 2885.690751 |
| 2026-06-11 | 2889.434319 |
| 2026-06-12 | 2910.747816 |
| 2026-06-13 | 2886.233179 |
| 2026-06-14 | 2861.219407 |
| 2026-06-15 | 2909.313516 |
| 2026-06-16 | 2909.680468 |
| 2026-06-17 | 2923.283381 |
| 2026-06-18 | 2890.264345 |
| 2026-06-19 | 2861.400809 |
| 2026-06-20 | 2840.235762 |
| 2026-06-21 | 2810.001849 |
| 2026-06-22 | 2855.938985 |
| 2026-06-23 | 2836.470779 |
| 2026-06-24 | 2829.116502 |
| 2026-06-25 | 2827.368833 |
| 2026-06-26 | 2848.396577 |
| 2026-06-27 | 2846.90606 |
| 2026-06-28 | 2813.239332 |
| 2026-06-29 | 2862.015517 |
| 2026-06-30 | 2857.752283 |
| 2026-07-01 | 2851.878909 |
| 2026-07-02 | 2818.775411 |
| 2026-07-03 | 2850.098767 |
| 2026-07-04 | 2843.421386 |
| 2026-07-05 | 2803.051571 |
| 2026-07-06 | 2862.428011 |
| 2026-07-07 | 2861.662754 |
| 2026-07-08 | 2849.761286 |
| 2026-07-09 | 2862.558783 |
| 2026-07-10 | 2848.900287 |
| 2026-07-11 | 2844.241351 |
| 2026-07-12 | 2786.566983 |
| 2026-07-13 | 2836.500171 |
| 2026-07-14 | 2822.180121 |
| 2026-07-15 | 2839.08278 |
| 2026-07-16 | 2860.907549 |
| 2026-07-17 | 2859.988933 |
| 2026-07-18 | 2843.971345 |
| 2026-07-19 | 2797.785368 |
| 2026-07-20 | 2854.656905 |
| 2026-07-21 | 2841.965065 |
| 2026-07-22 | 2831.323359 |
| 2026-07-23 | 2826.276526 |
| 2026-07-24 | 2818.24418 |
| 2026-07-25 | 2796.254417 |
| 2026-07-26 | 2760.352203 |
| 2026-07-27 | 2829.463845 |
| 2026-07-28 | 2813.391345 |
| 2026-07-29 | 2820.001558 |
| 2026-07-30 | 2837.6721 |
| 2026-07-31 | 2824.84878 |
| 2026-08-01 | 2813.518236 |
| 2026-08-02 | 2811.544541 |
| 2026-08-03 | 2834.146566 |
| 2026-08-04 | 2826.732077 |
| 2026-08-05 | 2831.14266 |
| 2026-08-06 | 2825.322144 |
| 2026-08-07 | 2826.028039 |
| 2026-08-08 | 2827.489582 |
| 2026-08-09 | 2806.998601 |
| 2026-08-10 | 2832.265446 |
| 2026-08-11 | 2826.031746 |
| 2026-08-12 | 2820.787556 |
| 2026-08-13 | 2817.14831 |
| 2026-08-14 | 2817.841832 |
| 2026-08-15 | 2818.950162 |
| 2026-08-16 | 2784.869736 |
| 2026-08-17 | 2830.648476 |
| 2026-08-18 | 2821.033296 |
| 2026-08-20 | 2869.136664 |
| 2026-08-21 | 2867.521736 |
| 2026-08-22 | 2861.831356 |
| 2026-08-23 | 2840.892812 |
| 2026-08-24 | 2856.199043 |
| 2026-08-25 | 2855.652645 |
| 2026-08-26 | 2851.897791 |
| 2026-08-27 | 2850.393442 |
| 2026-08-28 | 2853.554256 |
| 2026-08-29 | 2834.739503 |
| 2026-08-30 | 2813.178178 |
| 2026-08-31 | 2811.430065 |
| 2026-09-01 | 2831.493694 |
| 2026-09-02 | 2818.826739 |
| 2026-09-03 | 2837.039881 |
| 2026-09-04 | 2844.261748 |
| 2026-09-05 | 2814.742074 |
| 2026-09-06 | 2799.827419 |
| 2026-09-07 | 2844.022213 |
| 2026-09-08 | 2842.504858 |
| 2026-09-09 | 2856.834952 |
| 2026-09-10 | 2842.731833 |
| 2026-09-11 | 2831.768936 |
| 2026-09-12 | 2778.852486 |
| 2026-09-13 | 2777.219309 |
| 2026-09-14 | 2827.2582 |
| 2026-09-15 | 2821.06217 |
| 2026-09-16 | 2820.759145 |
| 2026-09-17 | 2796.326868 |
| 2026-09-18 | 2798.992384 |
| 2026-09-19 | 2797.965515 |
| 2026-09-20 | 2779.333262 |
| 2026-09-21 | 2812.543304 |
| 2026-09-22 | 2818.312986 |
| 2026-09-23 | 2807.483358 |
| 2026-09-24 | 2791.008326 |
| 2026-09-25 | 2789.151599 |
| 2026-09-26 | 2773.203433 |
| 2026-09-27 | 2753.17279 |
| 2026-09-28 | 2777.477091 |
| 2026-09-30 | 2769.262969 |
| 2026-10-02 | 2796.243359 |
| 2026-10-03 | 2770.628333 |
| 2026-10-05 | 2781.444464 |
| 2026-10-06 | 2782.62924 |
| 2026-10-07 | 2775.338926 |
| 2026-10-08 | 2772.072108 |
| 2026-10-09 | 2784.923259 |
| 2026-10-10 | 2777.238533 |
| 2026-10-11 | 2743.640313 |
| 2026-10-12 | 2779.02817 |
| 2026-10-13 | 2777.287561 |
| 2026-10-14 | 2773.038721 |
| 2026-10-15 | 2779.536269 |
High
3680.36
Low
2645.50
Average
3111.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CDF API questions
How do I get the CHF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CDF rate in rates.CDF.
How far back does CHF/CDF historical data go?
Daily CHF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.