CHF to CAD exchange rate API
Swiss Franc to Canadian Dollar · quoted 2026-10-15
1.7156
▲ +7.07% over 2Y
1 CHF = 1.7156 CAD · 1 CAD = 0.58290 CHF · Get this rate via the API
1 CHF buys 1.7156 CAD as of 2026-10-15, so 1 CAD buys 0.58290 CHF. Over the last 2 years, CHF/CAD traded between 1.5637 and 1.7780, averaged 1.6973 and rose 7.07%. The API holds daily CHF/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 1.602277 |
| 2024-10-16 | 1.597637 |
| 2024-10-17 | 1.596482 |
| 2024-10-18 | 1.59132 |
| 2024-10-19 | 1.596029 |
| 2024-10-20 | 1.596046 |
| 2024-10-21 | 1.598934 |
| 2024-10-22 | 1.597865 |
| 2024-10-23 | 1.595289 |
| 2024-10-24 | 1.596105 |
| 2024-10-25 | 1.597634 |
| 2024-10-26 | 1.602651 |
| 2024-10-27 | 1.601897 |
| 2024-10-28 | 1.60457 |
| 2024-10-29 | 1.598997 |
| 2024-10-30 | 1.604599 |
| 2024-10-31 | 1.607947 |
| 2024-11-01 | 1.606449 |
| 2024-11-02 | 1.611613 |
| 2024-11-03 | 1.603492 |
| 2024-11-04 | 1.610519 |
| 2024-11-05 | 1.609019 |
| 2024-11-06 | 1.589773 |
| 2024-11-07 | 1.58609 |
| 2024-11-08 | 1.595124 |
| 2024-11-09 | 1.58834 |
| 2024-11-10 | 1.588055 |
| 2024-11-11 | 1.584801 |
| 2024-11-12 | 1.582104 |
| 2024-11-13 | 1.582258 |
| 2024-11-14 | 1.575301 |
| 2024-11-15 | 1.58281 |
| 2024-11-16 | 1.586669 |
| 2024-11-17 | 1.586743 |
| 2024-11-18 | 1.588317 |
| 2024-11-19 | 1.589988 |
| 2024-11-20 | 1.580711 |
| 2024-11-21 | 1.581665 |
| 2024-11-22 | 1.570428 |
| 2024-11-23 | 1.563718 |
| 2024-11-24 | 1.564602 |
| 2024-11-25 | 1.570999 |
| 2024-11-26 | 1.592549 |
| 2024-11-27 | 1.590612 |
| 2024-11-28 | 1.585785 |
| 2024-11-29 | 1.589429 |
| 2024-11-30 | 1.589501 |
| 2024-12-01 | 1.588228 |
| 2024-12-02 | 1.583083 |
| 2024-12-03 | 1.58481 |
| 2024-12-04 | 1.585706 |
| 2024-12-05 | 1.59151 |
| 2024-12-06 | 1.602973 |
| 2024-12-07 | 1.610263 |
| 2024-12-08 | 1.610042 |
| 2024-12-09 | 1.605055 |
| 2024-12-10 | 1.608719 |
| 2024-12-11 | 1.606143 |
| 2024-12-12 | 1.595127 |
| 2024-12-13 | 1.593395 |
| 2024-12-14 | 1.594623 |
| 2024-12-15 | 1.594118 |
| 2024-12-16 | 1.596138 |
| 2024-12-17 | 1.593009 |
| 2024-12-18 | 1.60115 |
| 2024-12-19 | 1.602103 |
| 2024-12-20 | 1.606828 |
| 2024-12-21 | 1.608396 |
| 2024-12-22 | 1.608698 |
| 2024-12-23 | 1.604328 |
| 2024-12-24 | 1.601625 |
| 2024-12-25 | 1.595119 |
| 2024-12-26 | 1.598913 |
| 2024-12-27 | 1.596636 |
| 2024-12-28 | 1.597382 |
| 2024-12-29 | 1.598043 |
| 2024-12-30 | 1.593535 |
| 2024-12-31 | 1.588185 |
| 2025-01-01 | 1.586481 |
| 2025-01-02 | 1.588411 |
| 2025-01-03 | 1.585344 |
| 2025-01-04 | 1.58964 |
| 2025-01-05 | 1.590319 |
| 2025-01-06 | 1.587271 |
| 2025-01-07 | 1.5784 |
| 2025-01-08 | 1.578314 |
| 2025-01-09 | 1.57827 |
| 2025-01-10 | 1.576572 |
| 2025-01-11 | 1.574345 |
| 2025-01-12 | 1.573585 |
| 2025-01-13 | 1.572758 |
| 2025-01-14 | 1.569346 |
| 2025-01-15 | 1.573771 |
| 2025-01-16 | 1.575939 |
| 2025-01-17 | 1.582288 |
| 2025-01-18 | 1.582483 |
| 2025-01-19 | 1.582146 |
| 2025-01-20 | 1.582775 |
| 2025-01-21 | 1.58725 |
| 2025-01-22 | 1.584506 |
| 2025-01-23 | 1.586952 |
| 2025-01-24 | 1.581524 |
| 2025-01-25 | 1.58433 |
| 2025-01-26 | 1.586779 |
| 2025-01-27 | 1.596954 |
| 2025-01-28 | 1.590826 |
| 2025-01-29 | 1.591834 |
| 2025-01-30 | 1.588497 |
| 2025-01-31 | 1.591173 |
| 2025-02-01 | 1.596397 |
| 2025-02-02 | 1.608652 |
| 2025-02-03 | 1.602364 |
| 2025-02-04 | 1.585143 |
| 2025-02-05 | 1.583396 |
| 2025-02-06 | 1.583909 |
| 2025-02-07 | 1.580271 |
| 2025-02-08 | 1.570311 |
| 2025-02-09 | 1.574745 |
| 2025-02-10 | 1.574924 |
| 2025-02-11 | 1.568459 |
| 2025-02-12 | 1.56815 |
| 2025-02-13 | 1.575628 |
| 2025-02-14 | 1.573394 |
| 2025-02-15 | 1.577669 |
| 2025-02-16 | 1.576458 |
| 2025-02-17 | 1.574259 |
| 2025-02-18 | 1.574961 |
| 2025-02-19 | 1.570853 |
| 2025-02-20 | 1.574977 |
| 2025-02-21 | 1.57707 |
| 2025-02-22 | 1.585418 |
| 2025-02-23 | 1.584708 |
| 2025-02-24 | 1.580032 |
| 2025-02-25 | 1.594821 |
| 2025-02-26 | 1.602852 |
| 2025-02-27 | 1.598809 |
| 2025-02-28 | 1.598787 |
| 2025-03-01 | 1.600346 |
| 2025-03-02 | 1.600544 |
| 2025-03-03 | 1.602037 |
| 2025-03-04 | 1.624586 |
| 2025-03-05 | 1.618457 |
| 2025-03-06 | 1.621432 |
| 2025-03-07 | 1.628754 |
| 2025-03-08 | 1.632743 |
| 2025-03-09 | 1.632358 |
| 2025-03-10 | 1.644448 |
| 2025-03-11 | 1.637281 |
| 2025-03-12 | 1.630524 |
| 2025-03-13 | 1.627623 |
| 2025-03-14 | 1.627529 |
| 2025-03-15 | 1.623944 |
| 2025-03-16 | 1.624754 |
| 2025-03-17 | 1.624895 |
| 2025-03-18 | 1.624726 |
| 2025-03-19 | 1.628509 |
| 2025-03-20 | 1.630281 |
| 2025-03-21 | 1.628888 |
| 2025-03-22 | 1.627866 |
| 2025-03-23 | 1.625719 |
| 2025-03-24 | 1.626152 |
| 2025-03-25 | 1.620611 |
| 2025-03-26 | 1.614247 |
| 2025-03-27 | 1.619593 |
| 2025-03-28 | 1.621417 |
| 2025-03-29 | 1.628615 |
| 2025-03-30 | 1.626925 |
| 2025-03-31 | 1.629733 |
| 2025-04-01 | 1.631198 |
| 2025-04-02 | 1.622027 |
| 2025-04-03 | 1.639337 |
| 2025-04-04 | 1.668544 |
| 2025-04-05 | 1.653083 |
| 2025-04-06 | 1.658744 |
| 2025-04-07 | 1.669724 |
| 2025-04-08 | 1.659216 |
| 2025-04-09 | 1.689049 |
| 2025-04-10 | 1.678352 |
| 2025-04-11 | 1.700822 |
| 2025-04-12 | 1.705645 |
| 2025-04-13 | 1.698318 |
| 2025-04-14 | 1.692143 |
| 2025-04-15 | 1.699957 |
| 2025-04-16 | 1.707019 |
| 2025-04-17 | 1.697665 |
| 2025-04-18 | 1.694646 |
| 2025-04-19 | 1.698012 |
| 2025-04-20 | 1.694099 |
| 2025-04-21 | 1.709761 |
| 2025-04-22 | 1.705408 |
| 2025-04-23 | 1.682903 |
| 2025-04-24 | 1.678982 |
| 2025-04-25 | 1.672222 |
| 2025-04-26 | 1.676295 |
| 2025-04-27 | 1.67311 |
| 2025-04-28 | 1.671337 |
| 2025-04-29 | 1.676534 |
| 2025-04-30 | 1.675152 |
| 2025-05-01 | 1.668114 |
| 2025-05-02 | 1.677727 |
| 2025-05-03 | 1.671607 |
| 2025-05-04 | 1.671821 |
| 2025-05-05 | 1.677379 |
| 2025-05-06 | 1.672267 |
| 2025-05-07 | 1.674645 |
| 2025-05-08 | 1.683003 |
| 2025-05-09 | 1.674114 |
| 2025-05-10 | 1.675471 |
| 2025-05-11 | 1.672371 |
| 2025-05-12 | 1.6577 |
| 2025-05-13 | 1.661894 |
| 2025-05-14 | 1.664749 |
| 2025-05-15 | 1.668445 |
| 2025-05-16 | 1.6672 |
| 2025-05-17 | 1.667297 |
| 2025-05-18 | 1.669346 |
| 2025-05-19 | 1.672025 |
| 2025-05-20 | 1.674461 |
| 2025-05-21 | 1.681031 |
| 2025-05-22 | 1.678261 |
| 2025-05-23 | 1.680826 |
| 2025-05-24 | 1.671735 |
| 2025-05-25 | 1.672166 |
| 2025-05-26 | 1.668876 |
| 2025-05-27 | 1.666524 |
| 2025-05-28 | 1.671187 |
| 2025-05-29 | 1.669771 |
| 2025-05-30 | 1.676053 |
| 2025-05-31 | 1.674409 |
| 2025-06-01 | 1.670047 |
| 2025-06-02 | 1.675557 |
| 2025-06-03 | 1.671618 |
| 2025-06-04 | 1.664994 |
| 2025-06-05 | 1.666097 |
| 2025-06-06 | 1.665778 |
| 2025-06-07 | 1.665691 |
| 2025-06-08 | 1.665612 |
| 2025-06-09 | 1.666667 |
| 2025-06-10 | 1.666525 |
| 2025-06-11 | 1.66369 |
| 2025-06-12 | 1.67678 |
| 2025-06-13 | 1.676461 |
| 2025-06-14 | 1.67458 |
| 2025-06-15 | 1.674951 |
| 2025-06-16 | 1.671564 |
| 2025-06-17 | 1.66787 |
| 2025-06-18 | 1.671169 |
| 2025-06-19 | 1.675898 |
| 2025-06-20 | 1.677429 |
| 2025-06-21 | 1.67935 |
| 2025-06-22 | 1.680684 |
| 2025-06-23 | 1.685096 |
| 2025-06-24 | 1.695429 |
| 2025-06-25 | 1.701529 |
| 2025-06-26 | 1.706793 |
| 2025-06-27 | 1.707126 |
| 2025-06-28 | 1.713673 |
| 2025-06-29 | 1.7143 |
| 2025-06-30 | 1.714668 |
| 2025-07-01 | 1.724153 |
| 2025-07-02 | 1.719293 |
| 2025-07-03 | 1.712116 |
| 2025-07-04 | 1.711426 |
| 2025-07-05 | 1.712531 |
| 2025-07-06 | 1.713166 |
| 2025-07-07 | 1.712208 |
| 2025-07-08 | 1.711687 |
| 2025-07-09 | 1.719035 |
| 2025-07-10 | 1.719743 |
| 2025-07-11 | 1.719334 |
| 2025-07-12 | 1.718928 |
| 2025-07-13 | 1.720287 |
| 2025-07-14 | 1.717417 |
| 2025-07-15 | 1.71771 |
| 2025-07-16 | 1.707485 |
| 2025-07-17 | 1.709429 |
| 2025-07-18 | 1.714286 |
| 2025-07-19 | 1.713762 |
| 2025-07-20 | 1.712438 |
| 2025-07-21 | 1.714746 |
| 2025-07-22 | 1.714882 |
| 2025-07-23 | 1.711582 |
| 2025-07-24 | 1.713843 |
| 2025-07-25 | 1.716258 |
| 2025-07-26 | 1.722695 |
| 2025-07-27 | 1.722329 |
| 2025-07-28 | 1.713306 |
| 2025-07-29 | 1.707361 |
| 2025-07-30 | 1.709493 |
| 2025-07-31 | 1.70356 |
| 2025-08-01 | 1.699098 |
| 2025-08-02 | 1.714024 |
| 2025-08-03 | 1.714476 |
| 2025-08-04 | 1.705264 |
| 2025-08-05 | 1.704076 |
| 2025-08-06 | 1.704237 |
| 2025-08-07 | 1.699884 |
| 2025-08-08 | 1.700636 |
| 2025-08-09 | 1.701282 |
| 2025-08-10 | 1.701568 |
| 2025-08-11 | 1.698833 |
| 2025-08-12 | 1.700468 |
| 2025-08-13 | 1.712616 |
| 2025-08-14 | 1.711417 |
| 2025-08-15 | 1.711617 |
| 2025-08-16 | 1.71349 |
| 2025-08-17 | 1.712178 |
| 2025-08-18 | 1.708373 |
| 2025-08-19 | 1.714634 |
| 2025-08-20 | 1.718175 |
| 2025-08-21 | 1.721589 |
| 2025-08-22 | 1.721306 |
| 2025-08-23 | 1.725819 |
| 2025-08-24 | 1.725388 |
| 2025-08-25 | 1.723069 |
| 2025-08-26 | 1.721097 |
| 2025-08-27 | 1.717218 |
| 2025-08-28 | 1.717311 |
| 2025-08-29 | 1.711982 |
| 2025-08-30 | 1.718012 |
| 2025-08-31 | 1.717564 |
| 2025-09-01 | 1.716403 |
| 2025-09-02 | 1.714229 |
| 2025-09-03 | 1.715275 |
| 2025-09-04 | 1.715229 |
| 2025-09-05 | 1.718638 |
| 2025-09-06 | 1.733289 |
| 2025-09-07 | 1.733162 |
| 2025-09-08 | 1.735635 |
| 2025-09-09 | 1.738291 |
| 2025-09-10 | 1.737417 |
| 2025-09-11 | 1.735716 |
| 2025-09-12 | 1.736065 |
| 2025-09-13 | 1.738182 |
| 2025-09-14 | 1.737853 |
| 2025-09-15 | 1.738693 |
| 2025-09-16 | 1.738753 |
| 2025-09-17 | 1.74745 |
| 2025-09-18 | 1.745579 |
| 2025-09-19 | 1.735232 |
| 2025-09-20 | 1.733986 |
| 2025-09-21 | 1.732774 |
| 2025-09-22 | 1.740693 |
| 2025-09-23 | 1.745184 |
| 2025-09-24 | 1.746332 |
| 2025-09-25 | 1.745504 |
| 2025-09-26 | 1.744534 |
| 2025-09-27 | 1.749236 |
| 2025-09-28 | 1.747271 |
| 2025-09-29 | 1.745539 |
| 2025-09-30 | 1.745621 |
| 2025-10-01 | 1.744475 |
| 2025-10-02 | 1.752621 |
| 2025-10-03 | 1.753932 |
| 2025-10-04 | 1.754194 |
| 2025-10-05 | 1.752787 |
| 2025-10-06 | 1.750482 |
| 2025-10-07 | 1.747907 |
| 2025-10-08 | 1.742074 |
| 2025-10-09 | 1.740037 |
| 2025-10-10 | 1.739382 |
| 2025-10-11 | 1.743941 |
| 2025-10-12 | 1.748202 |
| 2025-10-13 | 1.741938 |
| 2025-10-14 | 1.747956 |
| 2025-10-15 | 1.754219 |
| 2025-10-16 | 1.759836 |
| 2025-10-17 | 1.770877 |
| 2025-10-18 | 1.766213 |
| 2025-10-19 | 1.767311 |
| 2025-10-20 | 1.771621 |
| 2025-10-21 | 1.76609 |
| 2025-10-22 | 1.761378 |
| 2025-10-23 | 1.75381 |
| 2025-10-24 | 1.761029 |
| 2025-10-25 | 1.758913 |
| 2025-10-26 | 1.758591 |
| 2025-10-27 | 1.756908 |
| 2025-10-28 | 1.758151 |
| 2025-10-29 | 1.746819 |
| 2025-10-30 | 1.74324 |
| 2025-10-31 | 1.745128 |
| 2025-11-01 | 1.742096 |
| 2025-11-02 | 1.74319 |
| 2025-11-03 | 1.739084 |
| 2025-11-04 | 1.740507 |
| 2025-11-05 | 1.744708 |
| 2025-11-06 | 1.744524 |
| 2025-11-07 | 1.751612 |
| 2025-11-08 | 1.743494 |
| 2025-11-09 | 1.744117 |
| 2025-11-10 | 1.739965 |
| 2025-11-11 | 1.74973 |
| 2025-11-12 | 1.75308 |
| 2025-11-13 | 1.760276 |
| 2025-11-14 | 1.778008 |
| 2025-11-15 | 1.764267 |
| 2025-11-16 | 1.765793 |
| 2025-11-17 | 1.763687 |
| 2025-11-18 | 1.760748 |
| 2025-11-19 | 1.748169 |
| 2025-11-20 | 1.742414 |
| 2025-11-21 | 1.746797 |
| 2025-11-22 | 1.744419 |
| 2025-11-23 | 1.744865 |
| 2025-11-24 | 1.745924 |
| 2025-11-25 | 1.744356 |
| 2025-11-26 | 1.745959 |
| 2025-11-27 | 1.74285 |
| 2025-11-28 | 1.739643 |
| 2025-11-29 | 1.736404 |
| 2025-11-30 | 1.738619 |
| 2025-12-01 | 1.743966 |
| 2025-12-02 | 1.740209 |
| 2025-12-03 | 1.742716 |
| 2025-12-04 | 1.745074 |
| 2025-12-05 | 1.73305 |
| 2025-12-06 | 1.717876 |
| 2025-12-07 | 1.719814 |
| 2025-12-08 | 1.71389 |
| 2025-12-09 | 1.716995 |
| 2025-12-10 | 1.721676 |
| 2025-12-11 | 1.73192 |
| 2025-12-12 | 1.72924 |
| 2025-12-13 | 1.734223 |
| 2025-12-14 | 1.730495 |
| 2025-12-15 | 1.728381 |
| 2025-12-16 | 1.733077 |
| 2025-12-17 | 1.732212 |
| 2025-12-18 | 1.734757 |
| 2025-12-19 | 1.733741 |
| 2025-12-20 | 1.73627 |
| 2025-12-21 | 1.735539 |
| 2025-12-22 | 1.735509 |
| 2025-12-23 | 1.738776 |
| 2025-12-24 | 1.737183 |
| 2025-12-25 | 1.735506 |
| 2025-12-26 | 1.733136 |
| 2025-12-27 | 1.73229 |
| 2025-12-28 | 1.732831 |
| 2025-12-29 | 1.733132 |
| 2025-12-30 | 1.732918 |
| 2025-12-31 | 1.727293 |
| 2026-01-01 | 1.730649 |
| 2026-01-02 | 1.731604 |
| 2026-01-03 | 1.733778 |
| 2026-01-04 | 1.734901 |
| 2026-01-05 | 1.731832 |
| 2026-01-06 | 1.736727 |
| 2026-01-07 | 1.734201 |
| 2026-01-08 | 1.737866 |
| 2026-01-09 | 1.735344 |
| 2026-01-10 | 1.739503 |
| 2026-01-11 | 1.737462 |
| 2026-01-12 | 1.741544 |
| 2026-01-13 | 1.73687 |
| 2026-01-14 | 1.732453 |
| 2026-01-15 | 1.735237 |
| 2026-01-16 | 1.732525 |
| 2026-01-17 | 1.733838 |
| 2026-01-18 | 1.735594 |
| 2026-01-19 | 1.739819 |
| 2026-01-20 | 1.749568 |
| 2026-01-21 | 1.747085 |
| 2026-01-22 | 1.742001 |
| 2026-01-23 | 1.742051 |
| 2026-01-24 | 1.753417 |
| 2026-01-25 | 1.764916 |
| 2026-01-26 | 1.759732 |
| 2026-01-27 | 1.774057 |
| 2026-01-28 | 1.767739 |
| 2026-01-29 | 1.762796 |
| 2026-01-30 | 1.760401 |
| 2026-01-31 | 1.768129 |
| 2026-02-01 | 1.761775 |
| 2026-02-02 | 1.756387 |
| 2026-02-03 | 1.756893 |
| 2026-02-04 | 1.760254 |
| 2026-02-05 | 1.762253 |
| 2026-02-06 | 1.756732 |
| 2026-02-07 | 1.764048 |
| 2026-02-08 | 1.760599 |
| 2026-02-09 | 1.76765 |
| 2026-02-10 | 1.769264 |
| 2026-02-11 | 1.762324 |
| 2026-02-12 | 1.764165 |
| 2026-02-13 | 1.771846 |
| 2026-02-14 | 1.771898 |
| 2026-02-15 | 1.772182 |
| 2026-02-16 | 1.769636 |
| 2026-02-17 | 1.771502 |
| 2026-02-18 | 1.771592 |
| 2026-02-19 | 1.766311 |
| 2026-02-20 | 1.764345 |
| 2026-02-21 | 1.764449 |
| 2026-02-22 | 1.765538 |
| 2026-02-23 | 1.764023 |
| 2026-02-24 | 1.770615 |
| 2026-02-25 | 1.767031 |
| 2026-02-26 | 1.767505 |
| 2026-02-27 | 1.772737 |
| 2026-02-28 | 1.773333 |
| 2026-03-01 | 1.777169 |
| 2026-03-02 | 1.753977 |
| 2026-03-03 | 1.744043 |
| 2026-03-04 | 1.751817 |
| 2026-03-05 | 1.746249 |
| 2026-03-06 | 1.744832 |
| 2026-03-07 | 1.747093 |
| 2026-03-08 | 1.744763 |
| 2026-03-09 | 1.740676 |
| 2026-03-10 | 1.747757 |
| 2026-03-11 | 1.743108 |
| 2026-03-12 | 1.739698 |
| 2026-03-13 | 1.740757 |
| 2026-03-14 | 1.727301 |
| 2026-03-15 | 1.73281 |
| 2026-03-16 | 1.736866 |
| 2026-03-17 | 1.742833 |
| 2026-03-18 | 1.738565 |
| 2026-03-19 | 1.728978 |
| 2026-03-20 | 1.742415 |
| 2026-03-21 | 1.741198 |
| 2026-03-22 | 1.741496 |
| 2026-03-23 | 1.742217 |
| 2026-03-24 | 1.743606 |
| 2026-03-25 | 1.745548 |
| 2026-03-26 | 1.74451 |
| 2026-03-27 | 1.740468 |
| 2026-03-28 | 1.740652 |
| 2026-03-29 | 1.739641 |
| 2026-03-30 | 1.740176 |
| 2026-03-31 | 1.742658 |
| 2026-04-01 | 1.754325 |
| 2026-04-02 | 1.739933 |
| 2026-04-03 | 1.742858 |
| 2026-04-04 | 1.743329 |
| 2026-04-05 | 1.742609 |
| 2026-04-06 | 1.743156 |
| 2026-04-07 | 1.739667 |
| 2026-04-08 | 1.759189 |
| 2026-04-09 | 1.750541 |
| 2026-04-10 | 1.751649 |
| 2026-04-11 | 1.754066 |
| 2026-04-12 | 1.750965 |
| 2026-04-13 | 1.750378 |
| 2026-04-14 | 1.761673 |
| 2026-04-15 | 1.760846 |
| 2026-04-16 | 1.75233 |
| 2026-04-17 | 1.747264 |
| 2026-04-18 | 1.762752 |
| 2026-04-19 | 1.754293 |
| 2026-04-20 | 1.752639 |
| 2026-04-21 | 1.75207 |
| 2026-04-22 | 1.747574 |
| 2026-04-23 | 1.741963 |
| 2026-04-24 | 1.741821 |
| 2026-04-25 | 1.737849 |
| 2026-04-26 | 1.739437 |
| 2026-04-27 | 1.734962 |
| 2026-04-28 | 1.729162 |
| 2026-04-29 | 1.733109 |
| 2026-04-30 | 1.74037 |
| 2026-05-01 | 1.738348 |
| 2026-05-02 | 1.737337 |
| 2026-05-03 | 1.741021 |
| 2026-05-04 | 1.736617 |
| 2026-05-05 | 1.735953 |
| 2026-05-06 | 1.745662 |
| 2026-05-07 | 1.751666 |
| 2026-05-08 | 1.754368 |
| 2026-05-09 | 1.759497 |
| 2026-05-10 | 1.760047 |
| 2026-05-11 | 1.754774 |
| 2026-05-12 | 1.754035 |
| 2026-05-13 | 1.751939 |
| 2026-05-14 | 1.755191 |
| 2026-05-15 | 1.749234 |
| 2026-05-16 | 1.746861 |
| 2026-05-17 | 1.746949 |
| 2026-05-18 | 1.750437 |
| 2026-05-19 | 1.746994 |
| 2026-05-20 | 1.741297 |
| 2026-05-21 | 1.746527 |
| 2026-05-22 | 1.754798 |
| 2026-05-23 | 1.760793 |
| 2026-05-24 | 1.763171 |
| 2026-05-25 | 1.767448 |
| 2026-05-26 | 1.758866 |
| 2026-05-27 | 1.758878 |
| 2026-05-28 | 1.755645 |
| 2026-05-29 | 1.76424 |
| 2026-05-30 | 1.766475 |
| 2026-05-31 | 1.765955 |
| 2026-06-01 | 1.764461 |
| 2026-06-02 | 1.761831 |
| 2026-06-03 | 1.755644 |
| 2026-06-04 | 1.764398 |
| 2026-06-05 | 1.761199 |
| 2026-06-06 | 1.751351 |
| 2026-06-07 | 1.750378 |
| 2026-06-08 | 1.750626 |
| 2026-06-09 | 1.750054 |
| 2026-06-10 | 1.742898 |
| 2026-06-11 | 1.748943 |
| 2026-06-12 | 1.755452 |
| 2026-06-13 | 1.755107 |
| 2026-06-14 | 1.758046 |
| 2026-06-15 | 1.761616 |
| 2026-06-16 | 1.761493 |
| 2026-06-17 | 1.76667 |
| 2026-06-18 | 1.756239 |
| 2026-06-19 | 1.754757 |
| 2026-06-20 | 1.755022 |
| 2026-06-21 | 1.754674 |
| 2026-06-22 | 1.75251 |
| 2026-06-23 | 1.751978 |
| 2026-06-24 | 1.751302 |
| 2026-06-25 | 1.751165 |
| 2026-06-26 | 1.754068 |
| 2026-06-27 | 1.753656 |
| 2026-06-28 | 1.752123 |
| 2026-06-29 | 1.756778 |
| 2026-06-30 | 1.758457 |
| 2026-07-01 | 1.753412 |
| 2026-07-02 | 1.761195 |
| 2026-07-03 | 1.769096 |
| 2026-07-04 | 1.76872 |
| 2026-07-05 | 1.767551 |
| 2026-07-06 | 1.764592 |
| 2026-07-07 | 1.763398 |
| 2026-07-08 | 1.754066 |
| 2026-07-09 | 1.755935 |
| 2026-07-10 | 1.753985 |
| 2026-07-11 | 1.751948 |
| 2026-07-12 | 1.750598 |
| 2026-07-13 | 1.745164 |
| 2026-07-14 | 1.738685 |
| 2026-07-15 | 1.734335 |
| 2026-07-16 | 1.738595 |
| 2026-07-17 | 1.737645 |
| 2026-07-18 | 1.735603 |
| 2026-07-19 | 1.734891 |
| 2026-07-20 | 1.735817 |
| 2026-07-21 | 1.735501 |
| 2026-07-22 | 1.734031 |
| 2026-07-23 | 1.725013 |
| 2026-07-24 | 1.722855 |
| 2026-07-25 | 1.722849 |
| 2026-07-26 | 1.724598 |
| 2026-07-27 | 1.730288 |
| 2026-07-28 | 1.720785 |
| 2026-07-29 | 1.719994 |
| 2026-07-30 | 1.728764 |
| 2026-07-31 | 1.733232 |
| 2026-08-01 | 1.735673 |
| 2026-08-02 | 1.735827 |
| 2026-08-03 | 1.73616 |
| 2026-08-04 | 1.737418 |
| 2026-08-05 | 1.736758 |
| 2026-08-06 | 1.728654 |
| 2026-08-07 | 1.728897 |
| 2026-08-08 | 1.725719 |
| 2026-08-09 | 1.726892 |
| 2026-08-10 | 1.724624 |
| 2026-08-11 | 1.72003 |
| 2026-08-12 | 1.716527 |
| 2026-08-13 | 1.716527 |
| 2026-08-14 | 1.709158 |
| 2026-08-15 | 1.705906 |
| 2026-08-16 | 1.706171 |
| 2026-08-17 | 1.711257 |
| 2026-08-18 | 1.707421 |
| 2026-08-19 | 1.712188 |
| 2026-08-20 | 1.723455 |
| 2026-08-21 | 1.718592 |
| 2026-08-22 | 1.718601 |
| 2026-08-23 | 1.720884 |
| 2026-08-24 | 1.725487 |
| 2026-08-25 | 1.726632 |
| 2026-08-26 | 1.72452 |
| 2026-08-27 | 1.72259 |
| 2026-08-28 | 1.722553 |
| 2026-08-29 | 1.720589 |
| 2026-08-30 | 1.71832 |
| 2026-08-31 | 1.717364 |
| 2026-09-01 | 1.713434 |
| 2026-09-02 | 1.710739 |
| 2026-09-03 | 1.705963 |
| 2026-09-04 | 1.705263 |
| 2026-09-05 | 1.708639 |
| 2026-09-06 | 1.708365 |
| 2026-09-07 | 1.707815 |
| 2026-09-08 | 1.701115 |
| 2026-09-09 | 1.705977 |
| 2026-09-10 | 1.701547 |
| 2026-09-11 | 1.699715 |
| 2026-09-12 | 1.698798 |
| 2026-09-13 | 1.698744 |
| 2026-09-14 | 1.700879 |
| 2026-09-15 | 1.701304 |
| 2026-09-16 | 1.701978 |
| 2026-09-17 | 1.697444 |
| 2026-09-18 | 1.696893 |
| 2026-09-19 | 1.698949 |
| 2026-09-20 | 1.701463 |
| 2026-09-21 | 1.704918 |
| 2026-09-22 | 1.713935 |
| 2026-09-23 | 1.71214 |
| 2026-09-24 | 1.705496 |
| 2026-09-25 | 1.707464 |
| 2026-09-26 | 1.706852 |
| 2026-09-27 | 1.707273 |
| 2026-09-28 | 1.703086 |
| 2026-09-29 | 1.701828 |
| 2026-09-30 | 1.699197 |
| 2026-10-01 | 1.705521 |
| 2026-10-02 | 1.7226 |
| 2026-10-03 | 1.719223 |
| 2026-10-04 | 1.719749 |
| 2026-10-05 | 1.715068 |
| 2026-10-06 | 1.715782 |
| 2026-10-07 | 1.711353 |
| 2026-10-08 | 1.710594 |
| 2026-10-09 | 1.711801 |
| 2026-10-10 | 1.717052 |
| 2026-10-11 | 1.718085 |
| 2026-10-12 | 1.712414 |
| 2026-10-13 | 1.711018 |
| 2026-10-14 | 1.706109 |
| 2026-10-15 | 1.715554 |
High
1.7780
Low
1.5637
Average
1.6973
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/CAD API questions
How do I get the CHF/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/CAD rate in rates.CAD.
How far back does CHF/CAD historical data go?
Daily CHF/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.