CHF to BZD exchange rate API
Swiss Franc to Belize Dollar · quoted 2026-10-15
2.4278
▲ +3.67% over 2Y
1 CHF = 2.4278 BZD · 1 BZD = 0.41189 CHF · Get this rate via the API
1 CHF buys 2.4278 BZD as of 2026-10-15, so 1 BZD buys 0.41189 CHF. Over the last 2 years, CHF/BZD traded between 2.1954 and 2.6381, averaged 2.4518 and rose 3.67%. The API holds daily CHF/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 2.341787 |
| 2024-10-16 | 2.342094 |
| 2024-10-17 | 2.341557 |
| 2024-10-18 | 2.333513 |
| 2024-10-19 | 2.340245 |
| 2024-10-20 | 2.330351 |
| 2024-10-21 | 2.330762 |
| 2024-10-22 | 2.335504 |
| 2024-10-23 | 2.327823 |
| 2024-10-24 | 2.327813 |
| 2024-10-25 | 2.325173 |
| 2024-10-26 | 2.333634 |
| 2024-10-27 | 2.324072 |
| 2024-10-28 | 2.333118 |
| 2024-10-29 | 2.32218 |
| 2024-10-30 | 2.319469 |
| 2024-10-31 | 2.335666 |
| 2024-11-01 | 2.326056 |
| 2024-11-02 | 2.337437 |
| 2024-11-03 | 2.319516 |
| 2024-11-04 | 2.338965 |
| 2024-11-05 | 2.338866 |
| 2024-11-06 | 2.304013 |
| 2024-11-07 | 2.308195 |
| 2024-11-08 | 2.318087 |
| 2024-11-09 | 2.310436 |
| 2024-11-10 | 2.301224 |
| 2024-11-11 | 2.30145 |
| 2024-11-12 | 2.298301 |
| 2024-11-13 | 2.293694 |
| 2024-11-14 | 2.274408 |
| 2024-11-15 | 2.273924 |
| 2024-11-16 | 2.279992 |
| 2024-11-17 | 2.269128 |
| 2024-11-18 | 2.27915 |
| 2024-11-19 | 2.286561 |
| 2024-11-20 | 2.284286 |
| 2024-11-21 | 2.288066 |
| 2024-11-22 | 2.269777 |
| 2024-11-23 | 2.265641 |
| 2024-11-24 | 2.257616 |
| 2024-11-25 | 2.272523 |
| 2024-11-26 | 2.2843 |
| 2024-11-27 | 2.279504 |
| 2024-11-28 | 2.28654 |
| 2024-11-29 | 2.290014 |
| 2024-11-30 | 2.297654 |
| 2024-12-01 | 2.287162 |
| 2024-12-02 | 2.271989 |
| 2024-12-03 | 2.274701 |
| 2024-12-04 | 2.271148 |
| 2024-12-05 | 2.288819 |
| 2024-12-06 | 2.301855 |
| 2024-12-07 | 2.302008 |
| 2024-12-08 | 2.291879 |
| 2024-12-09 | 2.29929 |
| 2024-12-10 | 2.295953 |
| 2024-12-11 | 2.287592 |
| 2024-12-12 | 2.269111 |
| 2024-12-13 | 2.263582 |
| 2024-12-14 | 2.256727 |
| 2024-12-15 | 2.257015 |
| 2024-12-16 | 2.255483 |
| 2024-12-17 | 2.253189 |
| 2024-12-18 | 2.25336 |
| 2024-12-19 | 2.246189 |
| 2024-12-20 | 2.248046 |
| 2024-12-21 | 2.25426 |
| 2024-12-22 | 2.261389 |
| 2024-12-23 | 2.241971 |
| 2024-12-24 | 2.23557 |
| 2024-12-25 | 2.237152 |
| 2024-12-26 | 2.235721 |
| 2024-12-27 | 2.232791 |
| 2024-12-28 | 2.232759 |
| 2024-12-29 | 2.236961 |
| 2024-12-30 | 2.227536 |
| 2024-12-31 | 2.222814 |
| 2025-01-01 | 2.222012 |
| 2025-01-02 | 2.216419 |
| 2025-01-03 | 2.213495 |
| 2025-01-04 | 2.217371 |
| 2025-01-05 | 2.220612 |
| 2025-01-06 | 2.232403 |
| 2025-01-07 | 2.2187 |
| 2025-01-08 | 2.206804 |
| 2025-01-09 | 2.207912 |
| 2025-01-10 | 2.203139 |
| 2025-01-11 | 2.198883 |
| 2025-01-12 | 2.201475 |
| 2025-01-13 | 2.203928 |
| 2025-01-14 | 2.195388 |
| 2025-01-15 | 2.204879 |
| 2025-01-16 | 2.205412 |
| 2025-01-17 | 2.206277 |
| 2025-01-18 | 2.202317 |
| 2025-01-19 | 2.205931 |
| 2025-01-20 | 2.199976 |
| 2025-01-21 | 2.210286 |
| 2025-01-22 | 2.22315 |
| 2025-01-23 | 2.215758 |
| 2025-01-24 | 2.2194 |
| 2025-01-25 | 2.225101 |
| 2025-01-26 | 2.227379 |
| 2025-01-27 | 2.2394 |
| 2025-01-28 | 2.220109 |
| 2025-01-29 | 2.219644 |
| 2025-01-30 | 2.217234 |
| 2025-01-31 | 2.21312 |
| 2025-02-01 | 2.211718 |
| 2025-02-02 | 2.212523 |
| 2025-02-03 | 2.216568 |
| 2025-02-04 | 2.205207 |
| 2025-02-05 | 2.232675 |
| 2025-02-06 | 2.224226 |
| 2025-02-07 | 2.218836 |
| 2025-02-08 | 2.214598 |
| 2025-02-09 | 2.218097 |
| 2025-02-10 | 2.212283 |
| 2025-02-11 | 2.207532 |
| 2025-02-12 | 2.2108 |
| 2025-02-13 | 2.223943 |
| 2025-02-14 | 2.234987 |
| 2025-02-15 | 2.229749 |
| 2025-02-16 | 2.243468 |
| 2025-02-17 | 2.224089 |
| 2025-02-18 | 2.230263 |
| 2025-02-19 | 2.223472 |
| 2025-02-20 | 2.230173 |
| 2025-02-21 | 2.235576 |
| 2025-02-22 | 2.24381 |
| 2025-02-23 | 2.247817 |
| 2025-02-24 | 2.236851 |
| 2025-02-25 | 2.250367 |
| 2025-02-26 | 2.241166 |
| 2025-02-27 | 2.241792 |
| 2025-02-28 | 2.229784 |
| 2025-03-01 | 2.231905 |
| 2025-03-02 | 2.234269 |
| 2025-03-03 | 2.233183 |
| 2025-03-04 | 2.266734 |
| 2025-03-05 | 2.260574 |
| 2025-03-06 | 2.268428 |
| 2025-03-07 | 2.286138 |
| 2025-03-08 | 2.289709 |
| 2025-03-09 | 2.283734 |
| 2025-03-10 | 2.296692 |
| 2025-03-11 | 2.28592 |
| 2025-03-12 | 2.277986 |
| 2025-03-13 | 2.27481 |
| 2025-03-14 | 2.272947 |
| 2025-03-15 | 2.276309 |
| 2025-03-16 | 2.273727 |
| 2025-03-17 | 2.280921 |
| 2025-03-18 | 2.28928 |
| 2025-03-19 | 2.288324 |
| 2025-03-20 | 2.279362 |
| 2025-03-21 | 2.28255 |
| 2025-03-22 | 2.280279 |
| 2025-03-23 | 2.267819 |
| 2025-03-25 | 2.284699 |
| 2025-03-26 | 2.278452 |
| 2025-03-27 | 2.279824 |
| 2025-03-28 | 2.282277 |
| 2025-03-29 | 2.277627 |
| 2025-03-30 | 2.291974 |
| 2025-03-31 | 2.255054 |
| 2025-04-01 | 2.271462 |
| 2025-04-02 | 2.267908 |
| 2025-04-03 | 2.327823 |
| 2025-04-04 | 2.361787 |
| 2025-04-05 | 2.328875 |
| 2025-04-06 | 2.350404 |
| 2025-04-07 | 2.356173 |
| 2025-04-08 | 2.360619 |
| 2025-04-09 | 2.395529 |
| 2025-04-10 | 2.404298 |
| 2025-04-11 | 2.438696 |
| 2025-04-12 | 2.477183 |
| 2025-04-13 | 2.471335 |
| 2025-04-14 | 2.450001 |
| 2025-04-15 | 2.461584 |
| 2025-04-16 | 2.463823 |
| 2025-04-17 | 2.460529 |
| 2025-04-18 | 2.4604 |
| 2025-04-19 | 2.460179 |
| 2025-04-20 | 2.469302 |
| 2025-04-21 | 2.491707 |
| 2025-04-22 | 2.477171 |
| 2025-04-23 | 2.452819 |
| 2025-04-24 | 2.440335 |
| 2025-04-25 | 2.42576 |
| 2025-04-26 | 2.433992 |
| 2025-04-27 | 2.435456 |
| 2025-04-28 | 2.424473 |
| 2025-04-29 | 2.427809 |
| 2025-04-30 | 2.436955 |
| 2025-05-01 | 2.428307 |
| 2025-05-02 | 2.444799 |
| 2025-05-03 | 2.436791 |
| 2025-05-04 | 2.442065 |
| 2025-05-05 | 2.4466 |
| 2025-05-06 | 2.441455 |
| 2025-05-08 | 2.438933 |
| 2025-05-09 | 2.421064 |
| 2025-05-10 | 2.422187 |
| 2025-05-11 | 2.421522 |
| 2025-05-12 | 2.384725 |
| 2025-05-13 | 2.381664 |
| 2025-05-14 | 2.403569 |
| 2025-05-15 | 2.398375 |
| 2025-05-17 | 2.405021 |
| 2025-05-18 | 2.412147 |
| 2025-05-19 | 2.415789 |
| 2025-05-20 | 2.418176 |
| 2025-05-21 | 2.426613 |
| 2025-05-22 | 2.436296 |
| 2025-05-23 | 2.446152 |
| 2025-05-24 | 2.445065 |
| 2025-05-25 | 2.456847 |
| 2025-05-26 | 2.437544 |
| 2025-05-27 | 2.434335 |
| 2025-05-28 | 2.432418 |
| 2025-05-29 | 2.429321 |
| 2025-05-30 | 2.44252 |
| 2025-05-31 | 2.450072 |
| 2025-06-01 | 2.453733 |
| 2025-06-02 | 2.456366 |
| 2025-06-03 | 2.440259 |
| 2025-06-04 | 2.444786 |
| 2025-06-05 | 2.453158 |
| 2025-06-06 | 2.446289 |
| 2025-06-07 | 2.443218 |
| 2025-06-08 | 2.453825 |
| 2025-06-09 | 2.453412 |
| 2025-06-10 | 2.450112 |
| 2025-06-11 | 2.446974 |
| 2025-06-12 | 2.469418 |
| 2025-06-13 | 2.476907 |
| 2025-06-14 | 2.483082 |
| 2025-06-15 | 2.487608 |
| 2025-06-16 | 2.477201 |
| 2025-06-17 | 2.474499 |
| 2025-06-18 | 2.461615 |
| 2025-06-19 | 2.458105 |
| 2025-06-20 | 2.461847 |
| 2025-06-21 | 2.464409 |
| 2025-06-22 | 2.467302 |
| 2025-06-23 | 2.460008 |
| 2025-06-24 | 2.484397 |
| 2025-06-25 | 2.491566 |
| 2025-06-26 | 2.501625 |
| 2025-06-27 | 2.516357 |
| 2025-06-28 | 2.522454 |
| 2025-06-29 | 2.526262 |
| 2025-06-30 | 2.521228 |
| 2025-07-01 | 2.54952 |
| 2025-07-02 | 2.536012 |
| 2025-07-03 | 2.532701 |
| 2025-07-04 | 2.53509 |
| 2025-07-05 | 2.536171 |
| 2025-07-06 | 2.536756 |
| 2025-07-07 | 2.5221 |
| 2025-07-08 | 2.519559 |
| 2025-07-09 | 2.523147 |
| 2025-07-10 | 2.526872 |
| 2025-07-11 | 2.524211 |
| 2025-07-12 | 2.521055 |
| 2025-07-13 | 2.534539 |
| 2025-07-14 | 2.528669 |
| 2025-07-15 | 2.525795 |
| 2025-07-16 | 2.511797 |
| 2025-07-17 | 2.499677 |
| 2025-07-18 | 2.513278 |
| 2025-07-19 | 2.510302 |
| 2025-07-20 | 2.517836 |
| 2025-07-21 | 2.51971 |
| 2025-07-22 | 2.51674 |
| 2025-07-23 | 2.525939 |
| 2025-07-24 | 2.530075 |
| 2025-07-25 | 2.52575 |
| 2025-07-26 | 2.532511 |
| 2025-07-27 | 2.536619 |
| 2025-07-28 | 2.505752 |
| 2025-07-29 | 2.49401 |
| 2025-07-30 | 2.494281 |
| 2025-07-31 | 2.476975 |
| 2025-08-01 | 2.463284 |
| 2025-08-02 | 2.505858 |
| 2025-08-03 | 2.504764 |
| 2025-08-04 | 2.481237 |
| 2025-08-05 | 2.479583 |
| 2025-08-06 | 2.476312 |
| 2025-08-07 | 2.47962 |
| 2025-08-08 | 2.488106 |
| 2025-08-09 | 2.492439 |
| 2025-08-10 | 2.48137 |
| 2025-08-11 | 2.480549 |
| 2025-08-12 | 2.483021 |
| 2025-08-13 | 2.503658 |
| 2025-08-14 | 2.499997 |
| 2025-08-15 | 2.49806 |
| 2025-08-16 | 2.497926 |
| 2025-08-17 | 2.495346 |
| 2025-08-18 | 2.493882 |
| 2025-08-19 | 2.498003 |
| 2025-08-20 | 2.491968 |
| 2025-08-21 | 2.486793 |
| 2025-08-22 | 2.489758 |
| 2025-08-23 | 2.513935 |
| 2025-08-24 | 2.50952 |
| 2025-08-25 | 2.488698 |
| 2025-08-26 | 2.502146 |
| 2025-08-27 | 2.49643 |
| 2025-08-28 | 2.513407 |
| 2025-08-29 | 2.506534 |
| 2025-08-30 | 2.517335 |
| 2025-08-31 | 2.515188 |
| 2025-09-01 | 2.509612 |
| 2025-09-02 | 2.506991 |
| 2025-09-03 | 2.50386 |
| 2025-09-04 | 2.49672 |
| 2025-09-05 | 2.50829 |
| 2025-09-06 | 2.524113 |
| 2025-09-07 | 2.521839 |
| 2025-09-08 | 2.527966 |
| 2025-09-09 | 2.529895 |
| 2025-09-10 | 2.535179 |
| 2025-09-11 | 2.517755 |
| 2025-09-13 | 2.522706 |
| 2025-09-14 | 2.527127 |
| 2025-09-15 | 2.534197 |
| 2025-09-16 | 2.54603 |
| 2025-09-17 | 2.553596 |
| 2025-09-18 | 2.549006 |
| 2025-09-19 | 2.528821 |
| 2025-09-20 | 2.533605 |
| 2025-09-21 | 2.52847 |
| 2025-09-22 | 2.546442 |
| 2025-09-23 | 2.541213 |
| 2025-09-24 | 2.535538 |
| 2025-09-25 | 2.530659 |
| 2025-09-26 | 2.525375 |
| 2025-09-27 | 2.525033 |
| 2025-09-28 | 2.524625 |
| 2025-09-29 | 2.516406 |
| 2025-09-30 | 2.523719 |
| 2025-10-01 | 2.520766 |
| 2025-10-02 | 2.531069 |
| 2025-10-03 | 2.528799 |
| 2025-10-04 | 2.532453 |
| 2025-10-05 | 2.524643 |
| 2025-10-06 | 2.525941 |
| 2025-10-07 | 2.519221 |
| 2025-10-08 | 2.516326 |
| 2025-10-09 | 2.511382 |
| 2025-10-10 | 2.506975 |
| 2025-10-11 | 2.508182 |
| 2025-10-12 | 2.513026 |
| 2025-10-13 | 2.491892 |
| 2025-10-14 | 2.507077 |
| 2025-10-15 | 2.510403 |
| 2025-10-16 | 2.519865 |
| 2025-10-17 | 2.537485 |
| 2025-10-18 | 2.538809 |
| 2025-10-19 | 2.538982 |
| 2025-10-20 | 2.548123 |
| 2025-10-21 | 2.533077 |
| 2025-10-22 | 2.52946 |
| 2025-10-23 | 2.523366 |
| 2025-10-24 | 2.526632 |
| 2025-10-25 | 2.532195 |
| 2025-10-26 | 2.523427 |
| 2025-10-27 | 2.528877 |
| 2025-10-28 | 2.528149 |
| 2025-10-29 | 2.524891 |
| 2025-10-30 | 2.504366 |
| 2025-10-31 | 2.506646 |
| 2025-11-01 | 2.501697 |
| 2025-11-02 | 2.500133 |
| 2025-11-03 | 2.496596 |
| 2025-11-04 | 2.490709 |
| 2025-11-05 | 2.486401 |
| 2025-11-06 | 2.494076 |
| 2025-11-07 | 2.498942 |
| 2025-11-08 | 2.501745 |
| 2025-11-09 | 2.499399 |
| 2025-11-10 | 2.499556 |
| 2025-11-11 | 2.512273 |
| 2025-11-12 | 2.519614 |
| 2025-11-13 | 2.531009 |
| 2025-11-14 | 2.55185 |
| 2025-11-15 | 2.534865 |
| 2025-11-16 | 2.533961 |
| 2025-11-17 | 2.52979 |
| 2025-11-18 | 2.528874 |
| 2025-11-19 | 2.5122 |
| 2025-11-20 | 2.494473 |
| 2025-11-21 | 2.496912 |
| 2025-11-22 | 2.491855 |
| 2025-11-23 | 2.492627 |
| 2025-11-24 | 2.491732 |
| 2025-11-25 | 2.490404 |
| 2025-11-26 | 2.493534 |
| 2025-11-27 | 2.498041 |
| 2025-11-28 | 2.49869 |
| 2025-11-29 | 2.50257 |
| 2025-11-30 | 2.504498 |
| 2025-12-01 | 2.507483 |
| 2025-12-02 | 2.503922 |
| 2025-12-03 | 2.516503 |
| 2025-12-04 | 2.515357 |
| 2025-12-05 | 2.504655 |
| 2025-12-06 | 2.505007 |
| 2025-12-07 | 2.502675 |
| 2025-12-08 | 2.499723 |
| 2025-12-09 | 2.496045 |
| 2025-12-11 | 2.520799 |
| 2025-12-12 | 2.529533 |
| 2025-12-13 | 2.536568 |
| 2025-12-14 | 2.528428 |
| 2025-12-15 | 2.528882 |
| 2025-12-16 | 2.536165 |
| 2025-12-17 | 2.529167 |
| 2025-12-18 | 2.531957 |
| 2025-12-19 | 2.530198 |
| 2025-12-20 | 2.535455 |
| 2025-12-21 | 2.531346 |
| 2025-12-22 | 2.53733 |
| 2025-12-23 | 2.553447 |
| 2025-12-24 | 2.555534 |
| 2025-12-25 | 2.554589 |
| 2025-12-26 | 2.55143 |
| 2025-12-27 | 2.552044 |
| 2025-12-28 | 2.551744 |
| 2025-12-29 | 2.548214 |
| 2025-12-30 | 2.547337 |
| 2025-12-31 | 2.549156 |
| 2026-01-01 | 2.541719 |
| 2026-01-02 | 2.539493 |
| 2026-01-03 | 2.543737 |
| 2026-01-04 | 2.540578 |
| 2026-01-05 | 2.537591 |
| 2026-01-06 | 2.529151 |
| 2026-01-07 | 2.528531 |
| 2026-01-08 | 2.524894 |
| 2026-01-09 | 2.51789 |
| 2026-01-10 | 2.518803 |
| 2026-01-11 | 2.512742 |
| 2026-01-12 | 2.527707 |
| 2026-01-13 | 2.521238 |
| 2026-01-14 | 2.521349 |
| 2026-01-15 | 2.513234 |
| 2026-01-16 | 2.513899 |
| 2026-01-17 | 2.510082 |
| 2026-01-18 | 2.508882 |
| 2026-01-19 | 2.523717 |
| 2026-01-20 | 2.546774 |
| 2026-01-21 | 2.550453 |
| 2026-01-22 | 2.548741 |
| 2026-01-23 | 2.538425 |
| 2026-01-24 | 2.578169 |
| 2026-01-25 | 2.590947 |
| 2026-01-26 | 2.571252 |
| 2026-01-27 | 2.611016 |
| 2026-01-28 | 2.620255 |
| 2026-01-29 | 2.623382 |
| 2026-01-30 | 2.626704 |
| 2026-01-31 | 2.638123 |
| 2026-02-01 | 2.60608 |
| 2026-02-02 | 2.604588 |
| 2026-02-03 | 2.600131 |
| 2026-02-04 | 2.590648 |
| 2026-02-05 | 2.592876 |
| 2026-02-06 | 2.588679 |
| 2026-02-07 | 2.597549 |
| 2026-02-08 | 2.594109 |
| 2026-02-09 | 2.615124 |
| 2026-02-10 | 2.621955 |
| 2026-02-11 | 2.620768 |
| 2026-02-12 | 2.618069 |
| 2026-02-13 | 2.620214 |
| 2026-02-14 | 2.621435 |
| 2026-02-15 | 2.618936 |
| 2026-02-16 | 2.613442 |
| 2026-02-17 | 2.613062 |
| 2026-02-18 | 2.612534 |
| 2026-02-19 | 2.606252 |
| 2026-02-20 | 2.596852 |
| 2026-02-21 | 2.597544 |
| 2026-02-22 | 2.59757 |
| 2026-02-23 | 2.580874 |
| 2026-02-24 | 2.59868 |
| 2026-02-25 | 2.60075 |
| 2026-02-26 | 2.596287 |
| 2026-02-27 | 2.612006 |
| 2026-02-28 | 2.613411 |
| 2026-03-01 | 2.619159 |
| 2026-03-02 | 2.585003 |
| 2026-03-03 | 2.569466 |
| 2026-03-04 | 2.581823 |
| 2026-03-05 | 2.581289 |
| 2026-03-06 | 2.573626 |
| 2026-03-07 | 2.594472 |
| 2026-03-08 | 2.584237 |
| 2026-03-09 | 2.594454 |
| 2026-03-10 | 2.589999 |
| 2026-03-11 | 2.583238 |
| 2026-03-12 | 2.575001 |
| 2026-03-13 | 2.56068 |
| 2026-03-14 | 2.532462 |
| 2026-03-15 | 2.543338 |
| 2026-03-16 | 2.558718 |
| 2026-03-17 | 2.558925 |
| 2026-03-18 | 2.550994 |
| 2026-03-19 | 2.549508 |
| 2026-03-20 | 2.550003 |
| 2026-03-21 | 2.556221 |
| 2026-03-22 | 2.553187 |
| 2026-03-23 | 2.560236 |
| 2026-03-24 | 2.549715 |
| 2026-03-25 | 2.548949 |
| 2026-03-26 | 2.550315 |
| 2026-03-27 | 2.525829 |
| 2026-03-28 | 2.518827 |
| 2026-03-29 | 2.522434 |
| 2026-03-30 | 2.517608 |
| 2026-03-31 | 2.519014 |
| 2026-04-01 | 2.542481 |
| 2026-04-02 | 2.519365 |
| 2026-04-03 | 2.51396 |
| 2026-04-04 | 2.518394 |
| 2026-04-05 | 2.517141 |
| 2026-04-06 | 2.517656 |
| 2026-04-07 | 2.516236 |
| 2026-04-08 | 2.538041 |
| 2026-04-09 | 2.541751 |
| 2026-04-10 | 2.545604 |
| 2026-04-11 | 2.547111 |
| 2026-04-12 | 2.53854 |
| 2026-04-13 | 2.538802 |
| 2026-04-14 | 2.572718 |
| 2026-04-15 | 2.570974 |
| 2026-04-16 | 2.560753 |
| 2026-04-17 | 2.570274 |
| 2026-04-18 | 2.572907 |
| 2026-04-19 | 2.576354 |
| 2026-04-20 | 2.582522 |
| 2026-04-21 | 2.577546 |
| 2026-04-22 | 2.575261 |
| 2026-04-23 | 2.571702 |
| 2026-04-24 | 2.560948 |
| 2026-04-25 | 2.550886 |
| 2026-04-26 | 2.553484 |
| 2026-04-27 | 2.561479 |
| 2026-04-28 | 2.551617 |
| 2026-04-29 | 2.54856 |
| 2026-04-30 | 2.561782 |
| 2026-05-01 | 2.575145 |
| 2026-05-02 | 2.570234 |
| 2026-05-03 | 2.576418 |
| 2026-05-04 | 2.565797 |
| 2026-05-05 | 2.565252 |
| 2026-05-06 | 2.575716 |
| 2026-05-07 | 2.594116 |
| 2026-05-08 | 2.591817 |
| 2026-05-09 | 2.588264 |
| 2026-05-10 | 2.580242 |
| 2026-05-11 | 2.575449 |
| 2026-05-12 | 2.577935 |
| 2026-05-14 | 2.574395 |
| 2026-05-15 | 2.569298 |
| 2026-05-16 | 2.559469 |
| 2026-05-17 | 2.556684 |
| 2026-05-18 | 2.566967 |
| 2026-05-19 | 2.556065 |
| 2026-05-20 | 2.547544 |
| 2026-05-21 | 2.554169 |
| 2026-05-23 | 2.566752 |
| 2026-05-24 | 2.570057 |
| 2026-05-25 | 2.572875 |
| 2026-05-26 | 2.561628 |
| 2026-05-27 | 2.560001 |
| 2026-05-28 | 2.552199 |
| 2026-05-29 | 2.570673 |
| 2026-05-30 | 2.579522 |
| 2026-05-31 | 2.573979 |
| 2026-06-01 | 2.567939 |
| 2026-06-02 | 2.564477 |
| 2026-06-03 | 2.55059 |
| 2026-06-04 | 2.556391 |
| 2026-06-05 | 2.554976 |
| 2026-06-06 | 2.526145 |
| 2026-06-09 | 2.530661 |
| 2026-06-10 | 2.520039 |
| 2026-06-11 | 2.519354 |
| 2026-06-12 | 2.523318 |
| 2026-06-13 | 2.527642 |
| 2026-06-14 | 2.532037 |
| 2026-06-15 | 2.535691 |
| 2026-06-16 | 2.532958 |
| 2026-06-17 | 2.538739 |
| 2026-06-18 | 2.503728 |
| 2026-06-19 | 2.497052 |
| 2026-06-20 | 2.495612 |
| 2026-06-21 | 2.491173 |
| 2026-06-22 | 2.492251 |
| 2026-06-23 | 2.495957 |
| 2026-06-24 | 2.479017 |
| 2026-06-25 | 2.475237 |
| 2026-06-26 | 2.489338 |
| 2026-06-27 | 2.488864 |
| 2026-06-28 | 2.483565 |
| 2026-06-29 | 2.491427 |
| 2026-06-30 | 2.487635 |
| 2026-07-01 | 2.480861 |
| 2026-07-02 | 2.492702 |
| 2026-07-03 | 2.507833 |
| 2026-07-04 | 2.508551 |
| 2026-07-05 | 2.505926 |
| 2026-07-06 | 2.498703 |
| 2026-07-07 | 2.495302 |
| 2026-07-08 | 2.49192 |
| 2026-07-09 | 2.49226 |
| 2026-07-10 | 2.493522 |
| 2026-07-11 | 2.492132 |
| 2026-07-12 | 2.487205 |
| 2026-07-13 | 2.495506 |
| 2026-07-14 | 2.488048 |
| 2026-07-15 | 2.474913 |
| 2026-07-16 | 2.484193 |
| 2026-07-17 | 2.495677 |
| 2026-07-18 | 2.488947 |
| 2026-07-19 | 2.491641 |
| 2026-07-20 | 2.488885 |
| 2026-07-21 | 2.484205 |
| 2026-07-22 | 2.480334 |
| 2026-07-23 | 2.467617 |
| 2026-07-24 | 2.465537 |
| 2026-07-25 | 2.462178 |
| 2026-07-26 | 2.464564 |
| 2026-07-27 | 2.468394 |
| 2026-07-28 | 2.457646 |
| 2026-07-29 | 2.453833 |
| 2026-07-30 | 2.471405 |
| 2026-07-31 | 2.482042 |
| 2026-08-01 | 2.494038 |
| 2026-08-02 | 2.498787 |
| 2026-08-03 | 2.489786 |
| 2026-08-04 | 2.489888 |
| 2026-08-05 | 2.488522 |
| 2026-08-06 | 2.486327 |
| 2026-08-07 | 2.486268 |
| 2026-08-08 | 2.486713 |
| 2026-08-09 | 2.492311 |
| 2026-08-10 | 2.488481 |
| 2026-08-11 | 2.484951 |
| 2026-08-12 | 2.481406 |
| 2026-08-13 | 2.478432 |
| 2026-08-14 | 2.480867 |
| 2026-08-15 | 2.477287 |
| 2026-08-16 | 2.480077 |
| 2026-08-17 | 2.483355 |
| 2026-08-18 | 2.47795 |
| 2026-08-20 | 2.514006 |
| 2026-08-21 | 2.519239 |
| 2026-08-22 | 2.514625 |
| 2026-08-23 | 2.516467 |
| 2026-08-24 | 2.519578 |
| 2026-08-25 | 2.508449 |
| 2026-08-26 | 2.503846 |
| 2026-08-27 | 2.501985 |
| 2026-08-28 | 2.500816 |
| 2026-08-29 | 2.493355 |
| 2026-08-30 | 2.491722 |
| 2026-08-31 | 2.502195 |
| 2026-09-01 | 2.481913 |
| 2026-09-02 | 2.474766 |
| 2026-09-03 | 2.490147 |
| 2026-09-04 | 2.48514 |
| 2026-09-05 | 2.4882 |
| 2026-09-06 | 2.49091 |
| 2026-09-07 | 2.488322 |
| 2026-09-08 | 2.480102 |
| 2026-09-09 | 2.49217 |
| 2026-09-10 | 2.479006 |
| 2026-09-11 | 2.47921 |
| 2026-09-12 | 2.467464 |
| 2026-09-13 | 2.46926 |
| 2026-09-14 | 2.466178 |
| 2026-09-15 | 2.460063 |
| 2026-09-16 | 2.458755 |
| 2026-09-17 | 2.454712 |
| 2026-09-18 | 2.435614 |
| 2026-09-19 | 2.44748 |
| 2026-09-20 | 2.452295 |
| 2026-09-21 | 2.450575 |
| 2026-09-22 | 2.457225 |
| 2026-09-23 | 2.448736 |
| 2026-09-24 | 2.440058 |
| 2026-09-25 | 2.430924 |
| 2026-09-26 | 2.431485 |
| 2026-09-27 | 2.432757 |
| 2026-09-28 | 2.421358 |
| 2026-09-30 | 2.412248 |
| 2026-10-02 | 2.445944 |
| 2026-10-03 | 2.430189 |
| 2026-10-05 | 2.421885 |
| 2026-10-06 | 2.421525 |
| 2026-10-07 | 2.41624 |
| 2026-10-08 | 2.413745 |
| 2026-10-09 | 2.420827 |
| 2026-10-10 | 2.42634 |
| 2026-10-11 | 2.426665 |
| 2026-10-12 | 2.416142 |
| 2026-10-13 | 2.424195 |
| 2026-10-14 | 2.420618 |
| 2026-10-15 | 2.427821 |
High
2.6381
Low
2.1954
Average
2.4518
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BZD API questions
How do I get the CHF/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BZD rate in rates.BZD.
How far back does CHF/BZD historical data go?
Daily CHF/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.