CHF to BYN exchange rate API
Swiss Franc to Belarussian Ruble · quoted 2026-10-16
3.6548
▼ +3.65% over 2Y
1 CHF = 3.6548 BYN · 1 BYN = 0.27361 CHF · Get this rate via the API
1 CHF buys 3.6548 BYN as of 2026-10-16, so 1 BYN buys 0.27361 CHF. Over the last 2 years, CHF/BYN traded between 3.4380 and 4.3251, averaged 3.8077 and fell 3.65%. The API holds daily CHF/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-16 | 3.793394 |
| 2024-10-17 | 3.789276 |
| 2024-10-18 | 3.774461 |
| 2024-10-19 | 3.786722 |
| 2024-10-20 | 3.786957 |
| 2024-10-21 | 3.785069 |
| 2024-10-22 | 3.779906 |
| 2024-10-23 | 3.771125 |
| 2024-10-24 | 3.779088 |
| 2024-10-25 | 3.774692 |
| 2024-10-26 | 3.777693 |
| 2024-10-27 | 3.776967 |
| 2024-10-28 | 3.777993 |
| 2024-10-29 | 3.761911 |
| 2024-10-30 | 3.766581 |
| 2024-10-31 | 3.782275 |
| 2024-11-01 | 3.77718 |
| 2024-11-02 | 3.780225 |
| 2024-11-03 | 3.769186 |
| 2024-11-04 | 3.790952 |
| 2024-11-05 | 3.791432 |
| 2024-11-06 | 3.734775 |
| 2024-11-07 | 3.740582 |
| 2024-11-08 | 3.751549 |
| 2024-11-09 | 3.739171 |
| 2024-11-10 | 3.73992 |
| 2024-11-11 | 3.718635 |
| 2024-11-12 | 3.713044 |
| 2024-11-13 | 3.707257 |
| 2024-11-14 | 3.677752 |
| 2024-11-15 | 3.687303 |
| 2024-11-16 | 3.692547 |
| 2024-11-17 | 3.687679 |
| 2024-11-18 | 3.686106 |
| 2024-11-19 | 3.70973 |
| 2024-11-20 | 3.698504 |
| 2024-11-21 | 3.704899 |
| 2024-11-22 | 3.673532 |
| 2024-11-23 | 3.66477 |
| 2024-11-24 | 3.668967 |
| 2024-11-25 | 3.682706 |
| 2024-11-26 | 3.695572 |
| 2024-11-27 | 3.70069 |
| 2024-11-28 | 3.702295 |
| 2024-11-29 | 3.712147 |
| 2024-11-30 | 3.7166 |
| 2024-12-01 | 3.710476 |
| 2024-12-02 | 3.689543 |
| 2024-12-03 | 3.692585 |
| 2024-12-04 | 3.68855 |
| 2024-12-05 | 3.705449 |
| 2024-12-06 | 3.728315 |
| 2024-12-07 | 3.725342 |
| 2024-12-08 | 3.726166 |
| 2024-12-09 | 3.719281 |
| 2024-12-10 | 3.716511 |
| 2024-12-11 | 3.704194 |
| 2024-12-12 | 3.683072 |
| 2024-12-13 | 3.66652 |
| 2024-12-14 | 3.66804 |
| 2024-12-15 | 3.667989 |
| 2024-12-16 | 3.664292 |
| 2024-12-17 | 3.647992 |
| 2024-12-18 | 3.659859 |
| 2024-12-19 | 3.649037 |
| 2024-12-20 | 3.651582 |
| 2024-12-21 | 3.664014 |
| 2024-12-22 | 3.667254 |
| 2024-12-23 | 3.641429 |
| 2024-12-24 | 3.632365 |
| 2024-12-25 | 3.631899 |
| 2024-12-26 | 3.634533 |
| 2024-12-27 | 3.633089 |
| 2024-12-28 | 3.62903 |
| 2024-12-29 | 3.630879 |
| 2024-12-30 | 3.621166 |
| 2024-12-31 | 3.611278 |
| 2025-01-01 | 3.606249 |
| 2025-01-02 | 3.602906 |
| 2025-01-03 | 3.598697 |
| 2025-01-04 | 3.603557 |
| 2025-01-05 | 3.604338 |
| 2025-01-06 | 3.629926 |
| 2025-01-07 | 3.606885 |
| 2025-01-08 | 3.587791 |
| 2025-01-09 | 3.587758 |
| 2025-01-10 | 3.579827 |
| 2025-01-11 | 3.57352 |
| 2025-01-12 | 3.573119 |
| 2025-01-13 | 3.570034 |
| 2025-01-14 | 3.567147 |
| 2025-01-15 | 3.586813 |
| 2025-01-16 | 3.583927 |
| 2025-01-17 | 3.586172 |
| 2025-01-18 | 3.578645 |
| 2025-01-19 | 3.580532 |
| 2025-01-20 | 3.579034 |
| 2025-01-21 | 3.594116 |
| 2025-01-22 | 3.615475 |
| 2025-01-23 | 3.604683 |
| 2025-01-24 | 3.60844 |
| 2025-01-25 | 3.616046 |
| 2025-01-26 | 3.605557 |
| 2025-01-27 | 3.643977 |
| 2025-01-28 | 3.610877 |
| 2025-01-29 | 3.606463 |
| 2025-01-30 | 3.604613 |
| 2025-01-31 | 3.59818 |
| 2025-02-01 | 3.594521 |
| 2025-02-02 | 3.591218 |
| 2025-02-03 | 3.578127 |
| 2025-02-04 | 3.598418 |
| 2025-02-05 | 3.62892 |
| 2025-02-06 | 3.611602 |
| 2025-02-07 | 3.604912 |
| 2025-02-08 | 3.599768 |
| 2025-02-09 | 3.600099 |
| 2025-02-10 | 3.592994 |
| 2025-02-11 | 3.581796 |
| 2025-02-12 | 3.587343 |
| 2025-02-13 | 3.607786 |
| 2025-02-14 | 3.630242 |
| 2025-02-15 | 3.641054 |
| 2025-02-16 | 3.640304 |
| 2025-02-17 | 3.629262 |
| 2025-02-18 | 3.626118 |
| 2025-02-19 | 3.617774 |
| 2025-02-20 | 3.625414 |
| 2025-02-21 | 3.634255 |
| 2025-02-22 | 3.646491 |
| 2025-02-23 | 3.648498 |
| 2025-02-24 | 3.63675 |
| 2025-02-25 | 3.658607 |
| 2025-02-26 | 3.652697 |
| 2025-02-27 | 3.643134 |
| 2025-02-28 | 3.625456 |
| 2025-03-01 | 3.627662 |
| 2025-03-02 | 3.627311 |
| 2025-03-03 | 3.631125 |
| 2025-03-04 | 3.685375 |
| 2025-03-05 | 3.677293 |
| 2025-03-06 | 3.692476 |
| 2025-03-07 | 3.716919 |
| 2025-03-08 | 3.720678 |
| 2025-03-09 | 3.720749 |
| 2025-03-10 | 3.730772 |
| 2025-03-11 | 3.715438 |
| 2025-03-12 | 3.702161 |
| 2025-03-13 | 3.698504 |
| 2025-03-14 | 3.694771 |
| 2025-03-15 | 3.699446 |
| 2025-03-16 | 3.69685 |
| 2025-03-17 | 3.709157 |
| 2025-03-18 | 3.720058 |
| 2025-03-19 | 3.719851 |
| 2025-03-20 | 3.705759 |
| 2025-03-21 | 3.710192 |
| 2025-03-22 | 3.706309 |
| 2025-03-23 | 3.69483 |
| 2025-03-24 | 3.711497 |
| 2025-03-25 | 3.71232 |
| 2025-03-26 | 3.702301 |
| 2025-03-27 | 3.704443 |
| 2025-03-28 | 3.70835 |
| 2025-03-29 | 3.703898 |
| 2025-03-30 | 3.707887 |
| 2025-03-31 | 3.693771 |
| 2025-04-01 | 3.707043 |
| 2025-04-02 | 3.703412 |
| 2025-04-03 | 3.80618 |
| 2025-04-04 | 3.845281 |
| 2025-04-05 | 3.804431 |
| 2025-04-06 | 3.816425 |
| 2025-04-07 | 3.825951 |
| 2025-04-08 | 3.831493 |
| 2025-04-09 | 3.894437 |
| 2025-04-10 | 3.898506 |
| 2025-04-11 | 4.011777 |
| 2025-04-12 | 4.02677 |
| 2025-04-13 | 4.011117 |
| 2025-04-14 | 3.989552 |
| 2025-04-15 | 4.008377 |
| 2025-04-16 | 4.01152 |
| 2025-04-17 | 3.998769 |
| 2025-04-18 | 4.001075 |
| 2025-04-19 | 4.010782 |
| 2025-04-20 | 4.008092 |
| 2025-04-21 | 4.048389 |
| 2025-04-22 | 4.027331 |
| 2025-04-23 | 3.980157 |
| 2025-04-24 | 3.962577 |
| 2025-04-25 | 3.943548 |
| 2025-04-26 | 3.955789 |
| 2025-04-27 | 3.952882 |
| 2025-04-28 | 3.946513 |
| 2025-04-29 | 3.961283 |
| 2025-04-30 | 3.965291 |
| 2025-05-01 | 3.956778 |
| 2025-05-02 | 3.974624 |
| 2025-05-03 | 3.961299 |
| 2025-05-04 | 3.964718 |
| 2025-05-05 | 3.97759 |
| 2025-05-06 | 3.966852 |
| 2025-05-07 | 3.972251 |
| 2025-05-08 | 3.965867 |
| 2025-05-09 | 3.938478 |
| 2025-05-10 | 3.937947 |
| 2025-05-11 | 3.930266 |
| 2025-05-12 | 3.880752 |
| 2025-05-13 | 3.885672 |
| 2025-05-14 | 3.909736 |
| 2025-05-15 | 3.905024 |
| 2025-05-16 | 3.905032 |
| 2025-05-17 | 3.911325 |
| 2025-05-18 | 3.915255 |
| 2025-05-19 | 3.924793 |
| 2025-05-20 | 3.929492 |
| 2025-05-21 | 3.959399 |
| 2025-05-22 | 3.962604 |
| 2025-05-23 | 3.97793 |
| 2025-05-24 | 3.983191 |
| 2025-05-25 | 3.987669 |
| 2025-05-26 | 3.979382 |
| 2025-05-27 | 3.959682 |
| 2025-05-28 | 3.956133 |
| 2025-05-29 | 3.956033 |
| 2025-05-30 | 3.973929 |
| 2025-05-31 | 3.983155 |
| 2025-06-01 | 3.982547 |
| 2025-06-02 | 4.001773 |
| 2025-06-03 | 3.981396 |
| 2025-06-04 | 3.977976 |
| 2025-06-05 | 3.99321 |
| 2025-06-06 | 3.981237 |
| 2025-06-07 | 3.98406 |
| 2025-06-08 | 3.982903 |
| 2025-06-09 | 3.988531 |
| 2025-06-10 | 3.984997 |
| 2025-06-11 | 3.979749 |
| 2025-06-12 | 4.021558 |
| 2025-06-13 | 4.028243 |
| 2025-06-14 | 4.033298 |
| 2025-06-15 | 4.037527 |
| 2025-06-16 | 4.032523 |
| 2025-06-17 | 4.026385 |
| 2025-06-18 | 4.006589 |
| 2025-06-19 | 4.002217 |
| 2025-06-20 | 4.00402 |
| 2025-06-21 | 3.999886 |
| 2025-06-22 | 4.004567 |
| 2025-06-23 | 4.001935 |
| 2025-06-24 | 4.046371 |
| 2025-06-25 | 4.056151 |
| 2025-06-26 | 4.081667 |
| 2025-06-27 | 4.093818 |
| 2025-06-28 | 4.101006 |
| 2025-06-29 | 4.100441 |
| 2025-06-30 | 4.104973 |
| 2025-07-01 | 4.14648 |
| 2025-07-02 | 4.124468 |
| 2025-07-03 | 4.124634 |
| 2025-07-04 | 4.12299 |
| 2025-07-05 | 4.122974 |
| 2025-07-06 | 4.121833 |
| 2025-07-07 | 4.104189 |
| 2025-07-08 | 4.101197 |
| 2025-07-09 | 4.106869 |
| 2025-07-10 | 4.112245 |
| 2025-07-11 | 4.108245 |
| 2025-07-12 | 4.111403 |
| 2025-07-13 | 4.113705 |
| 2025-07-14 | 4.111973 |
| 2025-07-15 | 4.10676 |
| 2025-07-16 | 4.076322 |
| 2025-07-17 | 4.065494 |
| 2025-07-18 | 4.088657 |
| 2025-07-19 | 4.080952 |
| 2025-07-20 | 4.089688 |
| 2025-07-21 | 4.09645 |
| 2025-07-22 | 4.106792 |
| 2025-07-23 | 4.122836 |
| 2025-07-24 | 4.117583 |
| 2025-07-25 | 4.107378 |
| 2025-07-26 | 4.116706 |
| 2025-07-27 | 4.117052 |
| 2025-07-28 | 4.086827 |
| 2025-07-29 | 4.056791 |
| 2025-07-30 | 4.057325 |
| 2025-07-31 | 4.03051 |
| 2025-08-01 | 4.009288 |
| 2025-08-02 | 4.045394 |
| 2025-08-03 | 4.078418 |
| 2025-08-04 | 4.05471 |
| 2025-08-05 | 4.058025 |
| 2025-08-06 | 4.078949 |
| 2025-08-07 | 4.08235 |
| 2025-08-08 | 4.088929 |
| 2025-08-09 | 4.076655 |
| 2025-08-10 | 4.077271 |
| 2025-08-11 | 4.059732 |
| 2025-08-12 | 4.0677 |
| 2025-08-13 | 4.114616 |
| 2025-08-14 | 4.126935 |
| 2025-08-15 | 4.13949 |
| 2025-08-16 | 4.147514 |
| 2025-08-17 | 4.145486 |
| 2025-08-18 | 4.139595 |
| 2025-08-19 | 4.163355 |
| 2025-08-20 | 4.163982 |
| 2025-08-21 | 4.173025 |
| 2025-08-22 | 4.166729 |
| 2025-08-23 | 4.211459 |
| 2025-08-24 | 4.209835 |
| 2025-08-25 | 4.212894 |
| 2025-08-26 | 4.214913 |
| 2025-08-27 | 4.210913 |
| 2025-08-28 | 4.243904 |
| 2025-08-29 | 4.237572 |
| 2025-08-30 | 4.210918 |
| 2025-08-31 | 4.251918 |
| 2025-09-01 | 4.211288 |
| 2025-09-02 | 4.200492 |
| 2025-09-03 | 4.197232 |
| 2025-09-04 | 4.19019 |
| 2025-09-05 | 4.209857 |
| 2025-09-06 | 4.234522 |
| 2025-09-07 | 4.232023 |
| 2025-09-08 | 4.248714 |
| 2025-09-09 | 4.25629 |
| 2025-09-10 | 4.244945 |
| 2025-09-11 | 4.230729 |
| 2025-09-12 | 4.246362 |
| 2025-09-13 | 4.249696 |
| 2025-09-14 | 4.251077 |
| 2025-09-15 | 4.259857 |
| 2025-09-16 | 4.280623 |
| 2025-09-17 | 4.300961 |
| 2025-09-18 | 4.290217 |
| 2025-09-19 | 4.252217 |
| 2025-09-20 | 4.256193 |
| 2025-09-21 | 4.249579 |
| 2025-09-22 | 4.269687 |
| 2025-09-23 | 4.273619 |
| 2025-09-24 | 4.264427 |
| 2025-09-25 | 4.254293 |
| 2025-09-26 | 4.241543 |
| 2025-09-27 | 4.242197 |
| 2025-09-28 | 4.233669 |
| 2025-09-29 | 4.242904 |
| 2025-09-30 | 4.246035 |
| 2025-10-01 | 4.239893 |
| 2025-10-02 | 4.261055 |
| 2025-10-03 | 4.260669 |
| 2025-10-04 | 4.266551 |
| 2025-10-05 | 4.248246 |
| 2025-10-06 | 4.255475 |
| 2025-10-07 | 4.253917 |
| 2025-10-08 | 4.247789 |
| 2025-10-09 | 4.240059 |
| 2025-10-10 | 4.223243 |
| 2025-10-11 | 4.237904 |
| 2025-10-12 | 4.239802 |
| 2025-10-13 | 4.231851 |
| 2025-10-14 | 4.231886 |
| 2025-10-15 | 4.248642 |
| 2025-10-16 | 4.264998 |
| 2025-10-17 | 4.294978 |
| 2025-10-18 | 4.292609 |
| 2025-10-19 | 4.296864 |
| 2025-10-20 | 4.299008 |
| 2025-10-21 | 4.283496 |
| 2025-10-22 | 4.277349 |
| 2025-10-23 | 4.269658 |
| 2025-10-24 | 4.27642 |
| 2025-10-25 | 4.280606 |
| 2025-10-26 | 4.276878 |
| 2025-10-27 | 4.28022 |
| 2025-10-28 | 4.277782 |
| 2025-10-29 | 4.272623 |
| 2025-10-30 | 4.239805 |
| 2025-10-31 | 4.23902 |
| 2025-11-01 | 4.228955 |
| 2025-11-02 | 4.233817 |
| 2025-11-03 | 4.224919 |
| 2025-11-04 | 4.214776 |
| 2025-11-05 | 4.206643 |
| 2025-11-06 | 4.217459 |
| 2025-11-07 | 4.229279 |
| 2025-11-08 | 4.234257 |
| 2025-11-09 | 4.233609 |
| 2025-11-10 | 4.233913 |
| 2025-11-11 | 4.25395 |
| 2025-11-12 | 4.26748 |
| 2025-11-13 | 4.287284 |
| 2025-11-14 | 4.325082 |
| 2025-11-15 | 4.290717 |
| 2025-11-16 | 4.292557 |
| 2025-11-17 | 4.286313 |
| 2025-11-18 | 4.28498 |
| 2025-11-19 | 4.26043 |
| 2025-11-20 | 4.230473 |
| 2025-11-21 | 4.235894 |
| 2025-11-22 | 4.222249 |
| 2025-11-23 | 4.225294 |
| 2025-11-24 | 4.228727 |
| 2025-11-25 | 4.221432 |
| 2025-11-26 | 4.232846 |
| 2025-11-27 | 4.2383 |
| 2025-11-28 | 3.925422 |
| 2025-11-29 | 3.671985 |
| 2025-11-30 | 3.635568 |
| 2025-12-01 | 3.751652 |
| 2025-12-02 | 3.907273 |
| 2025-12-03 | 3.953939 |
| 2025-12-04 | 3.630961 |
| 2025-12-05 | 3.584293 |
| 2025-12-06 | 3.568358 |
| 2025-12-07 | 3.568969 |
| 2025-12-08 | 3.578221 |
| 2025-12-09 | 3.584085 |
| 2025-12-10 | 3.612326 |
| 2025-12-11 | 3.664359 |
| 2025-12-12 | 3.693598 |
| 2025-12-13 | 3.707759 |
| 2025-12-14 | 3.701599 |
| 2025-12-15 | 3.687922 |
| 2025-12-16 | 3.688548 |
| 2025-12-17 | 3.690923 |
| 2025-12-18 | 3.694603 |
| 2025-12-19 | 3.685806 |
| 2025-12-20 | 3.693618 |
| 2025-12-21 | 3.690103 |
| 2025-12-22 | 3.682953 |
| 2025-12-23 | 3.67604 |
| 2025-12-24 | 3.677377 |
| 2025-12-25 | 3.699384 |
| 2025-12-26 | 3.695346 |
| 2025-12-27 | 3.692849 |
| 2025-12-28 | 3.694437 |
| 2025-12-29 | 3.683707 |
| 2025-12-30 | 3.655341 |
| 2025-12-31 | 3.689883 |
| 2026-01-01 | 3.702912 |
| 2026-01-02 | 3.702249 |
| 2026-01-03 | 3.705811 |
| 2026-01-04 | 3.705444 |
| 2026-01-05 | 3.712446 |
| 2026-01-06 | 3.721203 |
| 2026-01-07 | 3.692617 |
| 2026-01-08 | 3.694111 |
| 2026-01-09 | 3.677156 |
| 2026-01-10 | 3.656789 |
| 2026-01-11 | 3.656082 |
| 2026-01-12 | 3.664821 |
| 2026-01-13 | 3.645168 |
| 2026-01-14 | 3.632 |
| 2026-01-15 | 3.626479 |
| 2026-01-16 | 3.610958 |
| 2026-01-17 | 3.588301 |
| 2026-01-18 | 3.597887 |
| 2026-01-19 | 3.608458 |
| 2026-01-20 | 3.644377 |
| 2026-01-21 | 3.645291 |
| 2026-01-22 | 3.602231 |
| 2026-01-23 | 3.576282 |
| 2026-01-24 | 3.615036 |
| 2026-01-25 | 3.632924 |
| 2026-01-26 | 3.636219 |
| 2026-01-27 | 3.693131 |
| 2026-01-28 | 3.700151 |
| 2026-01-29 | 3.698145 |
| 2026-01-30 | 3.690193 |
| 2026-01-31 | 3.694009 |
| 2026-02-01 | 3.682252 |
| 2026-02-02 | 3.679789 |
| 2026-02-03 | 3.692015 |
| 2026-02-04 | 3.69368 |
| 2026-02-05 | 3.685983 |
| 2026-02-06 | 3.686927 |
| 2026-02-07 | 3.697232 |
| 2026-02-08 | 3.695215 |
| 2026-02-09 | 3.734305 |
| 2026-02-10 | 3.754273 |
| 2026-02-11 | 3.747163 |
| 2026-02-12 | 3.728204 |
| 2026-02-13 | 3.724906 |
| 2026-02-14 | 3.721101 |
| 2026-02-15 | 3.724092 |
| 2026-02-16 | 3.708868 |
| 2026-02-17 | 3.699098 |
| 2026-02-18 | 3.706357 |
| 2026-02-19 | 3.688243 |
| 2026-02-20 | 3.687201 |
| 2026-02-21 | 3.687217 |
| 2026-02-22 | 3.695239 |
| 2026-02-23 | 3.695267 |
| 2026-02-24 | 3.704386 |
| 2026-02-25 | 3.696323 |
| 2026-02-26 | 3.712068 |
| 2026-02-27 | 3.749129 |
| 2026-02-28 | 3.762153 |
| 2026-03-01 | 3.76718 |
| 2026-03-02 | 3.719135 |
| 2026-03-03 | 3.702567 |
| 2026-03-04 | 3.730043 |
| 2026-03-05 | 3.749882 |
| 2026-03-06 | 3.752447 |
| 2026-03-07 | 3.799154 |
| 2026-03-08 | 3.772194 |
| 2026-03-09 | 3.766195 |
| 2026-03-10 | 3.781538 |
| 2026-03-11 | 3.775995 |
| 2026-03-12 | 3.775879 |
| 2026-03-13 | 3.758568 |
| 2026-03-14 | 3.719911 |
| 2026-03-15 | 3.732188 |
| 2026-03-16 | 3.76816 |
| 2026-03-17 | 3.810926 |
| 2026-03-18 | 3.836578 |
| 2026-03-19 | 3.860005 |
| 2026-03-20 | 3.870267 |
| 2026-03-21 | 3.825375 |
| 2026-03-22 | 3.835346 |
| 2026-03-23 | 3.813254 |
| 2026-03-24 | 3.770775 |
| 2026-03-25 | 3.749811 |
| 2026-03-26 | 3.755961 |
| 2026-03-27 | 3.741156 |
| 2026-03-28 | 3.728117 |
| 2026-03-29 | 3.722456 |
| 2026-03-30 | 3.715047 |
| 2026-03-31 | 3.716915 |
| 2026-04-01 | 3.752597 |
| 2026-04-02 | 3.715379 |
| 2026-04-03 | 3.699666 |
| 2026-04-04 | 3.687873 |
| 2026-04-05 | 3.686795 |
| 2026-04-06 | 3.692902 |
| 2026-04-07 | 3.684644 |
| 2026-04-08 | 3.718313 |
| 2026-04-09 | 3.679399 |
| 2026-04-10 | 3.655467 |
| 2026-04-11 | 3.635395 |
| 2026-04-12 | 3.62273 |
| 2026-04-13 | 3.617579 |
| 2026-04-14 | 3.646399 |
| 2026-04-15 | 3.645349 |
| 2026-04-16 | 3.638469 |
| 2026-04-17 | 3.635475 |
| 2026-04-18 | 3.633591 |
| 2026-04-19 | 3.638458 |
| 2026-04-20 | 3.638637 |
| 2026-04-21 | 3.637105 |
| 2026-04-22 | 3.615865 |
| 2026-04-23 | 3.595857 |
| 2026-04-24 | 3.599483 |
| 2026-04-25 | 3.592893 |
| 2026-04-26 | 3.596551 |
| 2026-04-27 | 3.596783 |
| 2026-04-28 | 3.565202 |
| 2026-04-29 | 3.575675 |
| 2026-04-30 | 3.586982 |
| 2026-05-01 | 3.613202 |
| 2026-05-02 | 3.606311 |
| 2026-05-03 | 3.614988 |
| 2026-05-04 | 3.603588 |
| 2026-05-05 | 3.608393 |
| 2026-05-06 | 3.624885 |
| 2026-05-07 | 3.631666 |
| 2026-05-08 | 3.625698 |
| 2026-05-09 | 3.63713 |
| 2026-05-10 | 3.625535 |
| 2026-05-11 | 3.605492 |
| 2026-05-12 | 3.574188 |
| 2026-05-13 | 3.569819 |
| 2026-05-14 | 3.574515 |
| 2026-05-15 | 3.553478 |
| 2026-05-16 | 3.531945 |
| 2026-05-17 | 3.533877 |
| 2026-05-18 | 3.527855 |
| 2026-05-19 | 3.479493 |
| 2026-05-20 | 3.45839 |
| 2026-05-21 | 3.476396 |
| 2026-05-22 | 3.501831 |
| 2026-05-23 | 3.49738 |
| 2026-05-24 | 3.50161 |
| 2026-05-25 | 3.512479 |
| 2026-05-26 | 3.512165 |
| 2026-05-27 | 3.492675 |
| 2026-05-28 | 3.474705 |
| 2026-05-29 | 3.499795 |
| 2026-05-30 | 3.50844 |
| 2026-05-31 | 3.506849 |
| 2026-06-01 | 3.510547 |
| 2026-06-02 | 3.519667 |
| 2026-06-03 | 3.534762 |
| 2026-06-04 | 3.584993 |
| 2026-06-05 | 3.575297 |
| 2026-06-06 | 3.525915 |
| 2026-06-08 | 3.525456 |
| 2026-06-09 | 3.500348 |
| 2026-06-10 | 3.457592 |
| 2026-06-11 | 3.450705 |
| 2026-06-12 | 3.463312 |
| 2026-06-13 | 3.473625 |
| 2026-06-14 | 3.479562 |
| 2026-06-15 | 3.48607 |
| 2026-06-16 | 3.482099 |
| 2026-06-17 | 3.491565 |
| 2026-06-18 | 3.442908 |
| 2026-06-19 | 3.447472 |
| 2026-06-20 | 3.442174 |
| 2026-06-21 | 3.438 |
| 2026-06-22 | 3.45046 |
| 2026-06-23 | 3.467804 |
| 2026-06-24 | 3.468046 |
| 2026-06-25 | 3.477733 |
| 2026-06-26 | 3.550365 |
| 2026-06-27 | 3.588505 |
| 2026-06-28 | 3.5854 |
| 2026-06-29 | 3.596011 |
| 2026-06-30 | 3.601123 |
| 2026-07-01 | 3.598615 |
| 2026-07-02 | 3.603093 |
| 2026-07-03 | 3.609892 |
| 2026-07-04 | 3.618612 |
| 2026-07-05 | 3.612938 |
| 2026-07-06 | 3.603696 |
| 2026-07-07 | 3.567777 |
| 2026-07-08 | 3.546735 |
| 2026-07-09 | 3.552365 |
| 2026-07-10 | 3.544174 |
| 2026-07-11 | 3.540252 |
| 2026-07-12 | 3.537317 |
| 2026-07-13 | 3.534115 |
| 2026-07-14 | 3.537865 |
| 2026-07-15 | 3.537807 |
| 2026-07-16 | 3.57694 |
| 2026-07-17 | 3.589672 |
| 2026-07-18 | 3.581686 |
| 2026-07-19 | 3.576985 |
| 2026-07-20 | 3.573969 |
| 2026-07-21 | 3.566227 |
| 2026-07-22 | 3.559345 |
| 2026-07-23 | 3.533455 |
| 2026-07-24 | 3.519792 |
| 2026-07-25 | 3.507704 |
| 2026-07-26 | 3.512586 |
| 2026-07-27 | 3.516647 |
| 2026-07-28 | 3.501373 |
| 2026-07-29 | 3.521967 |
| 2026-07-30 | 3.583828 |
| 2026-07-31 | 3.594478 |
| 2026-08-01 | 3.592646 |
| 2026-08-02 | 3.593823 |
| 2026-08-03 | 3.607275 |
| 2026-08-04 | 3.636464 |
| 2026-08-05 | 3.641987 |
| 2026-08-06 | 3.656883 |
| 2026-08-07 | 3.671646 |
| 2026-08-08 | 3.686411 |
| 2026-08-09 | 3.676341 |
| 2026-08-10 | 3.676315 |
| 2026-08-11 | 3.665488 |
| 2026-08-12 | 3.667572 |
| 2026-08-13 | 3.689614 |
| 2026-08-14 | 3.72569 |
| 2026-08-15 | 3.737361 |
| 2026-08-16 | 3.735388 |
| 2026-08-17 | 3.751574 |
| 2026-08-18 | 3.745323 |
| 2026-08-19 | 3.754287 |
| 2026-08-20 | 3.795496 |
| 2026-08-21 | 3.781096 |
| 2026-08-22 | 3.737104 |
| 2026-08-23 | 3.739103 |
| 2026-08-24 | 3.746516 |
| 2026-08-25 | 3.746376 |
| 2026-08-26 | 3.751231 |
| 2026-08-27 | 3.747026 |
| 2026-08-28 | 3.747051 |
| 2026-08-29 | 3.734372 |
| 2026-08-30 | 3.74699 |
| 2026-08-31 | 3.772319 |
| 2026-09-01 | 3.79917 |
| 2026-09-02 | 3.803207 |
| 2026-09-03 | 3.819643 |
| 2026-09-04 | 3.808049 |
| 2026-09-05 | 3.806138 |
| 2026-09-06 | 3.804771 |
| 2026-09-07 | 3.805232 |
| 2026-09-08 | 3.791564 |
| 2026-09-09 | 3.80206 |
| 2026-09-10 | 3.757225 |
| 2026-09-11 | 3.725837 |
| 2026-09-12 | 3.719771 |
| 2026-09-13 | 3.715903 |
| 2026-09-14 | 3.721665 |
| 2026-09-15 | 3.712895 |
| 2026-09-16 | 3.705332 |
| 2026-09-17 | 3.693984 |
| 2026-09-18 | 3.672775 |
| 2026-09-19 | 3.676802 |
| 2026-09-20 | 3.67418 |
| 2026-09-21 | 3.673174 |
| 2026-09-22 | 3.689921 |
| 2026-09-23 | 3.689089 |
| 2026-09-24 | 3.673035 |
| 2026-09-25 | 3.662308 |
| 2026-09-26 | 3.643345 |
| 2026-09-27 | 3.647275 |
| 2026-09-28 | 3.637368 |
| 2026-09-29 | 3.622816 |
| 2026-09-30 | 3.596095 |
| 2026-10-01 | 3.614628 |
| 2026-10-02 | 3.652099 |
| 2026-10-03 | 3.635103 |
| 2026-10-05 | 3.643429 |
| 2026-10-06 | 3.685584 |
| 2026-10-07 | 3.682192 |
| 2026-10-08 | 3.671649 |
| 2026-10-09 | 3.666296 |
| 2026-10-10 | 3.665235 |
| 2026-10-11 | 3.664343 |
| 2026-10-12 | 3.639243 |
| 2026-10-13 | 3.625275 |
| 2026-10-14 | 3.615802 |
| 2026-10-15 | 3.638177 |
| 2026-10-16 | 3.654792 |
High
4.3251
Low
3.4380
Average
3.8077
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BYN API questions
How do I get the CHF/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BYN rate in rates.BYN.
How far back does CHF/BYN historical data go?
Daily CHF/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.