CHF to BWP exchange rate API
Swiss Franc to Pula · quoted 2026-10-15
16.4587
▲ +6.71% over 2Y
1 CHF = 16.4587 BWP · 1 BWP = 0.06076 CHF · Get this rate via the API
1 CHF buys 16.4587 BWP as of 2026-10-15, so 1 BWP buys 0.06076 CHF. Over the last 2 years, CHF/BWP traded between 15.0141 and 18.0969, averaged 16.6173 and rose 6.71%. The API holds daily CHF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-15 | 15.423198 |
| 2024-10-16 | 15.399566 |
| 2024-10-17 | 15.392839 |
| 2024-10-18 | 15.358252 |
| 2024-10-19 | 15.433281 |
| 2024-10-20 | 15.432111 |
| 2024-10-21 | 15.389775 |
| 2024-10-22 | 15.400291 |
| 2024-10-23 | 15.342248 |
| 2024-10-24 | 15.467416 |
| 2024-10-25 | 15.409091 |
| 2024-10-26 | 15.433514 |
| 2024-10-27 | 15.422166 |
| 2024-10-28 | 15.431097 |
| 2024-10-29 | 15.405932 |
| 2024-10-30 | 15.439262 |
| 2024-10-31 | 15.487265 |
| 2024-11-01 | 15.45129 |
| 2024-11-02 | 15.455366 |
| 2024-11-03 | 15.390467 |
| 2024-11-04 | 15.43598 |
| 2024-11-05 | 15.44163 |
| 2024-11-06 | 15.185392 |
| 2024-11-07 | 15.304063 |
| 2024-11-08 | 15.266211 |
| 2024-11-09 | 15.151763 |
| 2024-11-10 | 15.152148 |
| 2024-11-11 | 15.128376 |
| 2024-11-12 | 15.220557 |
| 2024-11-13 | 15.242083 |
| 2024-11-14 | 15.084754 |
| 2024-11-15 | 15.1966 |
| 2024-11-16 | 15.014057 |
| 2024-11-17 | 15.387132 |
| 2024-11-18 | 15.223805 |
| 2024-11-19 | 15.465361 |
| 2024-11-20 | 15.419911 |
| 2024-11-21 | 15.416498 |
| 2024-11-22 | 15.289079 |
| 2024-11-23 | 15.260585 |
| 2024-11-24 | 15.276706 |
| 2024-11-25 | 15.367993 |
| 2024-11-26 | 15.387657 |
| 2024-11-27 | 15.440075 |
| 2024-11-28 | 15.437029 |
| 2024-11-29 | 15.461157 |
| 2024-11-30 | 15.482768 |
| 2024-12-01 | 15.482401 |
| 2024-12-02 | 15.365102 |
| 2024-12-03 | 15.380545 |
| 2024-12-04 | 15.349126 |
| 2024-12-05 | 15.43356 |
| 2024-12-06 | 15.5292 |
| 2024-12-07 | 15.516748 |
| 2024-12-08 | 15.473346 |
| 2024-12-09 | 15.474953 |
| 2024-12-10 | 15.42731 |
| 2024-12-11 | 15.363757 |
| 2024-12-12 | 15.276963 |
| 2024-12-13 | 15.1768 |
| 2024-12-14 | 15.188292 |
| 2024-12-15 | 15.185614 |
| 2024-12-16 | 15.224003 |
| 2024-12-17 | 15.142108 |
| 2024-12-18 | 15.257206 |
| 2024-12-19 | 15.166781 |
| 2024-12-20 | 15.236468 |
| 2024-12-21 | 15.202024 |
| 2024-12-22 | 15.21303 |
| 2024-12-23 | 15.245569 |
| 2024-12-24 | 15.310762 |
| 2024-12-25 | 15.319195 |
| 2024-12-26 | 15.32974 |
| 2024-12-27 | 15.343681 |
| 2024-12-28 | 15.284692 |
| 2024-12-29 | 15.290152 |
| 2024-12-30 | 15.300813 |
| 2024-12-31 | 15.381334 |
| 2025-01-01 | 15.444369 |
| 2025-01-02 | 15.402592 |
| 2025-01-03 | 15.319103 |
| 2025-01-04 | 15.361245 |
| 2025-01-05 | 15.363677 |
| 2025-01-06 | 15.454306 |
| 2025-01-07 | 15.303957 |
| 2025-01-08 | 15.241244 |
| 2025-01-09 | 15.32934 |
| 2025-01-10 | 15.316081 |
| 2025-01-11 | 15.182718 |
| 2025-01-12 | 15.176573 |
| 2025-01-13 | 15.300192 |
| 2025-01-14 | 15.276088 |
| 2025-01-15 | 15.424358 |
| 2025-01-16 | 15.372569 |
| 2025-01-17 | 15.399713 |
| 2025-01-18 | 15.383724 |
| 2025-01-19 | 15.312145 |
| 2025-01-20 | 15.29094 |
| 2025-01-21 | 15.354113 |
| 2025-01-22 | 15.420507 |
| 2025-01-23 | 15.291789 |
| 2025-01-24 | 15.324346 |
| 2025-01-25 | 15.445758 |
| 2025-01-26 | 15.24396 |
| 2025-01-27 | 15.381829 |
| 2025-01-28 | 15.230669 |
| 2025-01-29 | 15.224502 |
| 2025-01-30 | 15.248452 |
| 2025-01-31 | 15.21529 |
| 2025-02-01 | 15.268267 |
| 2025-02-02 | 15.249409 |
| 2025-02-03 | 15.230515 |
| 2025-02-04 | 15.412364 |
| 2025-02-05 | 15.531547 |
| 2025-02-06 | 15.375917 |
| 2025-02-07 | 15.385334 |
| 2025-02-08 | 15.437821 |
| 2025-02-09 | 15.441209 |
| 2025-02-10 | 15.198878 |
| 2025-02-11 | 15.184555 |
| 2025-02-12 | 15.20821 |
| 2025-02-13 | 15.273906 |
| 2025-02-14 | 15.379803 |
| 2025-02-15 | 15.428383 |
| 2025-02-16 | 15.378172 |
| 2025-02-17 | 15.348798 |
| 2025-02-18 | 15.288338 |
| 2025-02-19 | 15.274491 |
| 2025-02-20 | 15.310427 |
| 2025-02-21 | 15.345117 |
| 2025-02-22 | 15.340273 |
| 2025-02-23 | 15.344049 |
| 2025-02-24 | 15.321887 |
| 2025-02-25 | 15.413011 |
| 2025-02-26 | 15.36763 |
| 2025-02-27 | 15.349664 |
| 2025-02-28 | 15.279155 |
| 2025-03-01 | 15.260046 |
| 2025-03-02 | 15.255554 |
| 2025-03-03 | 15.314858 |
| 2025-03-04 | 15.597806 |
| 2025-03-05 | 15.55163 |
| 2025-03-06 | 15.542169 |
| 2025-03-07 | 15.506367 |
| 2025-03-08 | 15.524738 |
| 2025-03-09 | 15.458936 |
| 2025-03-10 | 15.533879 |
| 2025-03-11 | 15.477906 |
| 2025-03-12 | 15.429516 |
| 2025-03-13 | 15.426253 |
| 2025-03-14 | 15.415201 |
| 2025-03-15 | 15.396722 |
| 2025-03-16 | 15.402263 |
| 2025-03-17 | 15.412478 |
| 2025-03-18 | 15.483524 |
| 2025-03-19 | 15.45555 |
| 2025-03-20 | 15.416213 |
| 2025-03-21 | 15.420892 |
| 2025-03-22 | 15.420616 |
| 2025-03-23 | 15.392785 |
| 2025-03-25 | 15.440097 |
| 2025-03-26 | 15.416016 |
| 2025-03-27 | 15.454056 |
| 2025-03-28 | 15.479798 |
| 2025-03-29 | 15.434168 |
| 2025-03-30 | 15.42868 |
| 2025-03-31 | 15.40205 |
| 2025-04-01 | 15.472381 |
| 2025-04-02 | 15.397585 |
| 2025-04-03 | 15.946924 |
| 2025-04-04 | 16.091111 |
| 2025-04-05 | 16.203747 |
| 2025-04-06 | 16.135401 |
| 2025-04-07 | 16.086774 |
| 2025-04-08 | 16.193006 |
| 2025-04-09 | 16.70737 |
| 2025-04-10 | 16.813328 |
| 2025-04-11 | 17.250014 |
| 2025-04-12 | 17.092108 |
| 2025-04-13 | 17.024601 |
| 2025-04-14 | 17.019287 |
| 2025-04-15 | 17.031357 |
| 2025-04-16 | 17.081107 |
| 2025-04-17 | 16.873406 |
| 2025-04-18 | 16.844165 |
| 2025-04-19 | 16.851916 |
| 2025-04-20 | 16.834307 |
| 2025-04-21 | 17.051294 |
| 2025-04-22 | 16.963768 |
| 2025-04-23 | 16.645935 |
| 2025-04-24 | 16.591949 |
| 2025-04-25 | 16.507651 |
| 2025-04-26 | 16.631162 |
| 2025-04-27 | 16.623529 |
| 2025-04-28 | 16.606429 |
| 2025-04-29 | 16.621941 |
| 2025-04-30 | 16.555427 |
| 2025-05-01 | 16.511539 |
| 2025-05-02 | 16.619271 |
| 2025-05-03 | 16.478827 |
| 2025-05-04 | 16.489315 |
| 2025-05-05 | 16.600312 |
| 2025-05-06 | 16.499149 |
| 2025-05-08 | 16.468738 |
| 2025-05-09 | 16.373922 |
| 2025-05-10 | 16.311158 |
| 2025-05-11 | 16.299102 |
| 2025-05-12 | 16.098445 |
| 2025-05-13 | 16.142371 |
| 2025-05-14 | 16.259852 |
| 2025-05-15 | 16.215013 |
| 2025-05-17 | 16.166876 |
| 2025-05-18 | 16.188476 |
| 2025-05-19 | 16.225183 |
| 2025-05-20 | 16.253045 |
| 2025-05-21 | 16.377529 |
| 2025-05-22 | 16.316254 |
| 2025-05-23 | 16.410964 |
| 2025-05-24 | 16.431575 |
| 2025-05-25 | 16.431875 |
| 2025-05-26 | 16.340282 |
| 2025-05-27 | 16.265092 |
| 2025-05-28 | 16.263318 |
| 2025-05-29 | 16.252531 |
| 2025-05-30 | 16.33233 |
| 2025-05-31 | 16.372335 |
| 2025-06-01 | 16.37006 |
| 2025-06-02 | 16.433753 |
| 2025-06-03 | 16.347034 |
| 2025-06-04 | 16.339231 |
| 2025-06-05 | 16.396396 |
| 2025-06-06 | 16.275929 |
| 2025-06-07 | 16.318223 |
| 2025-06-08 | 16.313282 |
| 2025-06-09 | 16.324346 |
| 2025-06-10 | 16.28605 |
| 2025-06-11 | 16.271448 |
| 2025-06-12 | 16.474236 |
| 2025-06-13 | 16.438305 |
| 2025-06-14 | 16.501192 |
| 2025-06-15 | 16.503321 |
| 2025-06-16 | 16.518698 |
| 2025-06-17 | 16.478667 |
| 2025-06-18 | 16.356211 |
| 2025-06-19 | 16.472406 |
| 2025-06-20 | 16.458995 |
| 2025-06-21 | 16.386324 |
| 2025-06-22 | 16.375925 |
| 2025-06-23 | 16.421134 |
| 2025-06-24 | 16.690643 |
| 2025-06-25 | 16.724287 |
| 2025-06-26 | 16.80365 |
| 2025-06-27 | 16.673349 |
| 2025-06-28 | 16.67404 |
| 2025-06-29 | 16.671588 |
| 2025-06-30 | 16.772307 |
| 2025-07-01 | 16.834303 |
| 2025-07-02 | 16.716423 |
| 2025-07-03 | 16.705264 |
| 2025-07-04 | 16.68177 |
| 2025-07-05 | 16.665839 |
| 2025-07-06 | 16.669522 |
| 2025-07-07 | 16.603643 |
| 2025-07-08 | 16.70564 |
| 2025-07-09 | 16.742283 |
| 2025-07-10 | 16.811072 |
| 2025-07-11 | 16.732876 |
| 2025-07-12 | 15.87163 |
| 2025-07-13 | 15.87954 |
| 2025-07-14 | 16.763458 |
| 2025-07-15 | 17.446709 |
| 2025-07-16 | 17.455699 |
| 2025-07-17 | 17.264003 |
| 2025-07-18 | 17.367478 |
| 2025-07-19 | 17.391265 |
| 2025-07-20 | 17.417334 |
| 2025-07-21 | 17.325781 |
| 2025-07-22 | 17.544071 |
| 2025-07-23 | 17.61196 |
| 2025-07-24 | 17.235867 |
| 2025-07-25 | 17.242187 |
| 2025-07-26 | 17.479146 |
| 2025-07-27 | 17.490182 |
| 2025-07-28 | 17.25713 |
| 2025-07-29 | 17.387801 |
| 2025-07-30 | 17.244796 |
| 2025-07-31 | 16.810096 |
| 2025-08-01 | 16.965232 |
| 2025-08-02 | 17.699434 |
| 2025-08-03 | 16.486203 |
| 2025-08-04 | 17.3554 |
| 2025-08-05 | 17.363728 |
| 2025-08-06 | 17.511195 |
| 2025-08-07 | 17.672552 |
| 2025-08-08 | 17.649778 |
| 2025-08-09 | 17.652701 |
| 2025-08-10 | 17.681319 |
| 2025-08-11 | 17.4375 |
| 2025-08-12 | 16.831644 |
| 2025-08-13 | 17.510904 |
| 2025-08-14 | 17.254618 |
| 2025-08-15 | 17.282044 |
| 2025-08-16 | 17.571669 |
| 2025-08-17 | 16.260831 |
| 2025-08-18 | 17.245218 |
| 2025-08-19 | 17.485829 |
| 2025-08-20 | 17.361042 |
| 2025-08-21 | 17.492407 |
| 2025-08-22 | 17.395777 |
| 2025-08-23 | 17.981463 |
| 2025-08-24 | 17.97395 |
| 2025-08-25 | 17.539482 |
| 2025-08-26 | 17.068139 |
| 2025-08-27 | 16.955288 |
| 2025-08-28 | 17.184669 |
| 2025-08-29 | 17.294105 |
| 2025-08-30 | 17.952821 |
| 2025-08-31 | 17.957613 |
| 2025-09-01 | 17.417434 |
| 2025-09-02 | 17.390652 |
| 2025-09-03 | 17.868496 |
| 2025-09-04 | 17.842566 |
| 2025-09-05 | 17.92813 |
| 2025-09-06 | 18.052728 |
| 2025-09-07 | 16.698175 |
| 2025-09-08 | 18.096903 |
| 2025-09-09 | 17.668342 |
| 2025-09-10 | 17.367072 |
| 2025-09-11 | 16.826786 |
| 2025-09-13 | 17.84745 |
| 2025-09-14 | 17.846737 |
| 2025-09-15 | 17.355473 |
| 2025-09-16 | 17.566486 |
| 2025-09-17 | 17.277794 |
| 2025-09-18 | 17.980237 |
| 2025-09-19 | 17.808398 |
| 2025-09-20 | 17.642797 |
| 2025-09-21 | 17.808862 |
| 2025-09-22 | 17.28114 |
| 2025-09-23 | 17.305524 |
| 2025-09-24 | 16.732776 |
| 2025-09-25 | 17.337479 |
| 2025-09-26 | 16.983459 |
| 2025-09-27 | 16.786383 |
| 2025-09-28 | 16.440204 |
| 2025-09-29 | 17.440879 |
| 2025-09-30 | 17.590026 |
| 2025-10-01 | 17.740317 |
| 2025-10-02 | 17.757555 |
| 2025-10-03 | 17.724748 |
| 2025-10-04 | 17.756548 |
| 2025-10-05 | 17.735183 |
| 2025-10-06 | 17.751003 |
| 2025-10-07 | 17.286023 |
| 2025-10-08 | 17.568553 |
| 2025-10-09 | 17.546433 |
| 2025-10-10 | 17.42955 |
| 2025-10-11 | 17.615072 |
| 2025-10-12 | 17.447406 |
| 2025-10-13 | 17.442164 |
| 2025-10-14 | 17.346666 |
| 2025-10-15 | 17.368126 |
| 2025-10-16 | 17.151909 |
| 2025-10-17 | 17.928981 |
| 2025-10-18 | 17.901858 |
| 2025-10-19 | 17.908311 |
| 2025-10-20 | 17.938779 |
| 2025-10-21 | 17.799579 |
| 2025-10-22 | 17.826913 |
| 2025-10-23 | 17.374441 |
| 2025-10-24 | 17.665281 |
| 2025-10-25 | 17.946609 |
| 2025-10-26 | 17.690895 |
| 2025-10-27 | 17.660164 |
| 2025-10-28 | 17.626381 |
| 2025-10-29 | 17.695228 |
| 2025-10-30 | 17.554255 |
| 2025-10-31 | 17.593814 |
| 2025-11-01 | 17.754477 |
| 2025-11-02 | 17.779655 |
| 2025-11-03 | 17.441681 |
| 2025-11-04 | 17.019305 |
| 2025-11-05 | 17.177671 |
| 2025-11-06 | 17.090942 |
| 2025-11-07 | 17.147559 |
| 2025-11-08 | 17.817028 |
| 2025-11-09 | 16.671492 |
| 2025-11-10 | 17.129818 |
| 2025-11-11 | 17.461035 |
| 2025-11-12 | 17.41869 |
| 2025-11-13 | 17.2634 |
| 2025-11-14 | 17.572469 |
| 2025-11-15 | 17.886494 |
| 2025-11-16 | 17.67698 |
| 2025-11-17 | 17.396785 |
| 2025-11-18 | 17.394039 |
| 2025-11-19 | 17.747275 |
| 2025-11-20 | 17.189342 |
| 2025-11-21 | 16.85951 |
| 2025-11-22 | 16.712876 |
| 2025-11-23 | 16.313145 |
| 2025-11-24 | 17.134087 |
| 2025-11-25 | 16.801141 |
| 2025-11-26 | 16.888606 |
| 2025-11-27 | 17.272529 |
| 2025-11-28 | 17.31736 |
| 2025-11-29 | 17.753255 |
| 2025-11-30 | 17.77617 |
| 2025-12-01 | 17.670386 |
| 2025-12-02 | 17.158518 |
| 2025-12-03 | 17.301114 |
| 2025-12-04 | 17.129749 |
| 2025-12-05 | 17.034894 |
| 2025-12-06 | 16.542195 |
| 2025-12-07 | 16.213304 |
| 2025-12-08 | 17.124088 |
| 2025-12-09 | 17.044247 |
| 2025-12-11 | 17.081322 |
| 2025-12-12 | 17.50925 |
| 2025-12-13 | 16.654553 |
| 2025-12-14 | 16.650959 |
| 2025-12-15 | 17.328956 |
| 2025-12-16 | 16.626261 |
| 2025-12-17 | 17.281522 |
| 2025-12-18 | 17.191662 |
| 2025-12-19 | 17.39927 |
| 2025-12-20 | 17.690026 |
| 2025-12-21 | 17.679905 |
| 2025-12-22 | 17.629053 |
| 2025-12-23 | 17.247277 |
| 2025-12-24 | 17.427545 |
| 2025-12-25 | 16.68568 |
| 2025-12-26 | 16.669343 |
| 2025-12-27 | 16.658281 |
| 2025-12-28 | 16.536795 |
| 2025-12-29 | 17.268097 |
| 2025-12-30 | 17.350237 |
| 2025-12-31 | 17.380976 |
| 2026-01-01 | 16.57607 |
| 2026-01-02 | 17.255827 |
| 2026-01-03 | 17.660372 |
| 2026-01-04 | 17.015617 |
| 2026-01-05 | 17.294898 |
| 2026-01-06 | 17.416776 |
| 2026-01-07 | 17.464462 |
| 2026-01-08 | 17.405874 |
| 2026-01-09 | 17.091293 |
| 2026-01-10 | 16.6773 |
| 2026-01-11 | 16.481525 |
| 2026-01-12 | 17.290486 |
| 2026-01-13 | 17.220262 |
| 2026-01-14 | 16.968398 |
| 2026-01-15 | 17.161133 |
| 2026-01-16 | 17.059625 |
| 2026-01-17 | 16.648235 |
| 2026-01-18 | 16.670984 |
| 2026-01-19 | 17.278126 |
| 2026-01-20 | 17.379894 |
| 2026-01-21 | 17.333407 |
| 2026-01-22 | 17.090328 |
| 2026-01-23 | 17.372809 |
| 2026-01-24 | 17.047173 |
| 2026-01-25 | 16.98065 |
| 2026-01-26 | 17.222332 |
| 2026-01-27 | 17.156204 |
| 2026-01-28 | 17.258745 |
| 2026-01-29 | 17.052757 |
| 2026-01-30 | 17.032858 |
| 2026-01-31 | 16.908222 |
| 2026-02-01 | 16.812312 |
| 2026-02-02 | 16.948647 |
| 2026-02-03 | 17.005423 |
| 2026-02-04 | 17.450296 |
| 2026-02-05 | 16.9594 |
| 2026-02-06 | 16.993118 |
| 2026-02-07 | 17.020319 |
| 2026-02-08 | 16.99959 |
| 2026-02-09 | 17.145654 |
| 2026-02-10 | 17.127069 |
| 2026-02-11 | 17.00948 |
| 2026-02-12 | 17.055167 |
| 2026-02-13 | 17.076321 |
| 2026-02-14 | 17.160444 |
| 2026-02-15 | 17.064728 |
| 2026-02-16 | 17.117544 |
| 2026-02-17 | 17.07545 |
| 2026-02-18 | 17.088819 |
| 2026-02-19 | 17.036563 |
| 2026-02-20 | 17.025508 |
| 2026-02-21 | 17.072377 |
| 2026-02-22 | 16.908895 |
| 2026-02-23 | 16.976617 |
| 2026-02-24 | 17.016235 |
| 2026-02-25 | 17.000864 |
| 2026-02-26 | 16.941058 |
| 2026-02-27 | 17.05748 |
| 2026-02-28 | 17.096928 |
| 2026-03-01 | 16.992862 |
| 2026-03-02 | 16.896493 |
| 2026-03-03 | 16.893553 |
| 2026-03-04 | 17.141427 |
| 2026-03-05 | 17.195585 |
| 2026-03-06 | 17.266366 |
| 2026-03-07 | 17.406934 |
| 2026-03-08 | 17.12735 |
| 2026-03-09 | 17.426948 |
| 2026-03-10 | 17.433626 |
| 2026-03-11 | 17.2582 |
| 2026-03-12 | 17.211085 |
| 2026-03-13 | 17.177742 |
| 2026-03-14 | 17.018434 |
| 2026-03-15 | 16.962507 |
| 2026-03-16 | 17.328896 |
| 2026-03-17 | 17.318116 |
| 2026-03-18 | 17.181234 |
| 2026-03-19 | 17.191319 |
| 2026-03-20 | 17.316287 |
| 2026-03-21 | 17.295241 |
| 2026-03-22 | 17.047523 |
| 2026-03-23 | 17.356579 |
| 2026-03-24 | 17.294477 |
| 2026-03-25 | 17.201932 |
| 2026-03-26 | 17.230614 |
| 2026-03-27 | 17.225523 |
| 2026-03-28 | 17.26678 |
| 2026-03-29 | 16.986925 |
| 2026-03-30 | 17.234191 |
| 2026-03-31 | 17.260897 |
| 2026-04-01 | 17.407956 |
| 2026-04-02 | 17.144394 |
| 2026-04-03 | 17.090909 |
| 2026-04-04 | 17.110634 |
| 2026-04-05 | 16.845474 |
| 2026-04-06 | 17.134644 |
| 2026-04-07 | 17.116013 |
| 2026-04-08 | 17.223986 |
| 2026-04-09 | 16.956034 |
| 2026-04-10 | 17.048921 |
| 2026-04-11 | 17.002724 |
| 2026-04-12 | 16.945516 |
| 2026-04-13 | 16.947267 |
| 2026-04-14 | 17.243859 |
| 2026-04-15 | 17.128628 |
| 2026-04-16 | 17.084525 |
| 2026-04-17 | 17.146372 |
| 2026-04-18 | 17.164362 |
| 2026-04-19 | 17.187641 |
| 2026-04-20 | 17.22887 |
| 2026-04-21 | 17.182557 |
| 2026-04-22 | 17.166886 |
| 2026-04-23 | 17.191828 |
| 2026-04-24 | 17.210253 |
| 2026-04-25 | 17.179303 |
| 2026-04-26 | 17.196797 |
| 2026-04-27 | 17.250651 |
| 2026-04-28 | 17.064151 |
| 2026-04-29 | 17.138075 |
| 2026-04-30 | 17.216624 |
| 2026-05-01 | 17.400798 |
| 2026-05-02 | 17.367613 |
| 2026-05-03 | 17.409401 |
| 2026-05-04 | 17.337629 |
| 2026-05-05 | 17.3109 |
| 2026-05-06 | 17.404294 |
| 2026-05-07 | 17.259459 |
| 2026-05-08 | 17.254474 |
| 2026-05-09 | 17.27924 |
| 2026-05-10 | 17.224152 |
| 2026-05-11 | 17.192158 |
| 2026-05-12 | 17.210066 |
| 2026-05-14 | 17.227375 |
| 2026-05-15 | 17.99349 |
| 2026-05-16 | 17.97823 |
| 2026-05-17 | 17.977364 |
| 2026-05-18 | 18.053901 |
| 2026-05-19 | 17.264984 |
| 2026-05-20 | 17.194056 |
| 2026-05-21 | 17.204662 |
| 2026-05-23 | 17.247309 |
| 2026-05-24 | 17.273589 |
| 2026-05-25 | 17.242816 |
| 2026-05-26 | 17.10937 |
| 2026-05-27 | 17.050901 |
| 2026-05-28 | 17.063595 |
| 2026-05-29 | 17.18142 |
| 2026-05-30 | 17.203267 |
| 2026-05-31 | 17.195814 |
| 2026-06-01 | 17.142932 |
| 2026-06-02 | 17.117356 |
| 2026-06-03 | 16.989619 |
| 2026-06-04 | 17.067559 |
| 2026-06-05 | 17.0889 |
| 2026-06-06 | 17.19114 |
| 2026-06-09 | 16.934681 |
| 2026-06-10 | 16.952878 |
| 2026-06-11 | 16.985911 |
| 2026-06-12 | 16.987487 |
| 2026-06-13 | 16.937831 |
| 2026-06-14 | 16.996153 |
| 2026-06-15 | 17.002364 |
| 2026-06-16 | 16.771865 |
| 2026-06-17 | 16.892125 |
| 2026-06-18 | 16.692693 |
| 2026-06-19 | 16.662322 |
| 2026-06-20 | 17.404344 |
| 2026-06-21 | 17.125186 |
| 2026-06-22 | 16.817242 |
| 2026-06-23 | 16.763156 |
| 2026-06-24 | 16.748539 |
| 2026-06-25 | 16.786877 |
| 2026-06-26 | 16.852801 |
| 2026-06-27 | 16.8146 |
| 2026-06-28 | 16.804394 |
| 2026-06-29 | 16.831832 |
| 2026-06-30 | 16.766594 |
| 2026-07-01 | 16.694446 |
| 2026-07-02 | 17.693792 |
| 2026-07-03 | 16.783488 |
| 2026-07-04 | 16.811229 |
| 2026-07-05 | 16.804168 |
| 2026-07-06 | 16.744409 |
| 2026-07-07 | 16.725798 |
| 2026-07-08 | 16.738803 |
| 2026-07-09 | 16.792764 |
| 2026-07-10 | 16.80198 |
| 2026-07-11 | 16.734565 |
| 2026-07-12 | 16.720218 |
| 2026-07-13 | 16.753048 |
| 2026-07-14 | 16.673923 |
| 2026-07-15 | 16.727023 |
| 2026-07-16 | 16.749789 |
| 2026-07-17 | 16.813028 |
| 2026-07-18 | 16.849637 |
| 2026-07-19 | 16.844659 |
| 2026-07-20 | 16.835307 |
| 2026-07-21 | 17.669633 |
| 2026-07-22 | 17.608993 |
| 2026-07-23 | 17.228382 |
| 2026-07-24 | 16.277731 |
| 2026-07-25 | 16.385801 |
| 2026-07-26 | 16.852428 |
| 2026-07-27 | 16.805771 |
| 2026-07-28 | 16.776752 |
| 2026-07-29 | 16.696337 |
| 2026-07-30 | 16.795294 |
| 2026-07-31 | 16.759194 |
| 2026-08-01 | 16.82796 |
| 2026-08-02 | 16.839461 |
| 2026-08-03 | 16.816243 |
| 2026-08-04 | 16.784764 |
| 2026-08-05 | 16.78639 |
| 2026-08-06 | 16.721321 |
| 2026-08-07 | 16.720087 |
| 2026-08-08 | 16.705461 |
| 2026-08-09 | 16.712194 |
| 2026-08-10 | 16.653081 |
| 2026-08-11 | 16.647814 |
| 2026-08-12 | 16.631312 |
| 2026-08-13 | 16.571899 |
| 2026-08-14 | 16.543538 |
| 2026-08-15 | 16.556458 |
| 2026-08-16 | 16.546708 |
| 2026-08-17 | 16.600632 |
| 2026-08-18 | 16.566972 |
| 2026-08-20 | 16.83477 |
| 2026-08-21 | 16.812293 |
| 2026-08-22 | 16.720955 |
| 2026-08-23 | 16.719249 |
| 2026-08-24 | 16.718203 |
| 2026-08-25 | 16.682636 |
| 2026-08-26 | 16.638636 |
| 2026-08-27 | 16.60121 |
| 2026-08-28 | 16.609325 |
| 2026-08-29 | 16.583874 |
| 2026-08-30 | 16.55909 |
| 2026-08-31 | 16.610075 |
| 2026-09-01 | 16.593092 |
| 2026-09-02 | 16.553858 |
| 2026-09-03 | 16.59329 |
| 2026-09-04 | 16.55717 |
| 2026-09-05 | 16.533246 |
| 2026-09-06 | 16.532245 |
| 2026-09-07 | 16.549229 |
| 2026-09-08 | 16.498132 |
| 2026-09-09 | 16.557464 |
| 2026-09-10 | 16.528716 |
| 2026-09-11 | 16.497271 |
| 2026-09-12 | 17.176524 |
| 2026-09-13 | 17.17627 |
| 2026-09-14 | 16.499661 |
| 2026-09-15 | 16.479989 |
| 2026-09-16 | 16.522496 |
| 2026-09-17 | 16.429158 |
| 2026-09-18 | 16.42241 |
| 2026-09-19 | 16.473932 |
| 2026-09-20 | 16.49065 |
| 2026-09-21 | 16.493537 |
| 2026-09-22 | 16.542228 |
| 2026-09-23 | 16.421276 |
| 2026-09-24 | 16.4411 |
| 2026-09-25 | 16.45704 |
| 2026-09-26 | 16.402983 |
| 2026-09-27 | 16.410865 |
| 2026-09-28 | 16.38481 |
| 2026-09-30 | 16.366146 |
| 2026-10-02 | 17.183618 |
| 2026-10-03 | 17.098585 |
| 2026-10-05 | 16.619362 |
| 2026-10-06 | 16.572077 |
| 2026-10-07 | 16.505191 |
| 2026-10-08 | 16.558772 |
| 2026-10-09 | 16.566424 |
| 2026-10-10 | 16.558284 |
| 2026-10-11 | 16.560801 |
| 2026-10-12 | 16.540226 |
| 2026-10-13 | 16.523974 |
| 2026-10-14 | 16.175939 |
| 2026-10-15 | 16.458698 |
High
18.0969
Low
15.0141
Average
16.6173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BWP API questions
How do I get the CHF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BWP rate in rates.BWP.
How far back does CHF/BWP historical data go?
Daily CHF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.