CHF to BTN exchange rate API
Swiss Franc to Ngultrum · quoted 2026-10-14
113.7368
▲ +16.60% over 2Y
1 CHF = 113.7368 BTN · 1 BTN = 0.008792 CHF · Get this rate via the API
1 CHF buys 113.7368 BTN as of 2026-10-14, so 1 BTN buys 0.008792 CHF. Over the last 2 years, CHF/BTN traded between 93.9839 and 122.5263, averaged 109.0933 and rose 16.60%. The API holds daily CHF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-14 | 97.546371 |
| 2024-10-15 | 97.490088 |
| 2024-10-16 | 97.481874 |
| 2024-10-17 | 97.328567 |
| 2024-10-18 | 96.999088 |
| 2024-10-19 | 97.214463 |
| 2024-10-20 | 97.213814 |
| 2024-10-21 | 97.257791 |
| 2024-10-22 | 97.147446 |
| 2024-10-23 | 96.956687 |
| 2024-10-24 | 97.088793 |
| 2024-10-25 | 97.006199 |
| 2024-10-26 | 97.019611 |
| 2024-10-27 | 96.988712 |
| 2024-10-28 | 97.109634 |
| 2024-10-29 | 96.68938 |
| 2024-10-30 | 96.789177 |
| 2024-10-31 | 97.221886 |
| 2024-11-01 | 97.09991 |
| 2024-11-02 | 97.10238 |
| 2024-11-03 | 96.785168 |
| 2024-11-04 | 97.405848 |
| 2024-11-05 | 97.52187 |
| 2024-11-06 | 96.115724 |
| 2024-11-07 | 96.391742 |
| 2024-11-08 | 96.796888 |
| 2024-11-09 | 96.366588 |
| 2024-11-10 | 96.381222 |
| 2024-11-11 | 95.934966 |
| 2024-11-12 | 95.803361 |
| 2024-11-13 | 95.635078 |
| 2024-11-14 | 94.911111 |
| 2024-11-15 | 95.247471 |
| 2024-11-16 | 95.144217 |
| 2024-11-17 | 95.134317 |
| 2024-11-18 | 95.156218 |
| 2024-11-19 | 95.683916 |
| 2024-11-20 | 95.413257 |
| 2024-11-21 | 95.592627 |
| 2024-11-22 | 94.887333 |
| 2024-11-23 | 94.499484 |
| 2024-11-24 | 94.595373 |
| 2024-11-25 | 95.003069 |
| 2024-11-26 | 95.286995 |
| 2024-11-27 | 95.416629 |
| 2024-11-28 | 95.573058 |
| 2024-11-29 | 95.851563 |
| 2024-11-30 | 96.011716 |
| 2024-12-01 | 95.972005 |
| 2024-12-02 | 95.38605 |
| 2024-12-03 | 95.755712 |
| 2024-12-04 | 95.50829 |
| 2024-12-05 | 95.988692 |
| 2024-12-06 | 96.52205 |
| 2024-12-07 | 96.301076 |
| 2024-12-08 | 96.316495 |
| 2024-12-09 | 96.292334 |
| 2024-12-10 | 96.377523 |
| 2024-12-11 | 96.108319 |
| 2024-12-12 | 95.503996 |
| 2024-12-13 | 95.116055 |
| 2024-12-14 | 95.008047 |
| 2024-12-15 | 94.965306 |
| 2024-12-16 | 95.022036 |
| 2024-12-17 | 94.665513 |
| 2024-12-18 | 95.018415 |
| 2024-12-19 | 94.88577 |
| 2024-12-20 | 95.03114 |
| 2024-12-21 | 95.052246 |
| 2024-12-22 | 95.136278 |
| 2024-12-23 | 94.615951 |
| 2024-12-24 | 94.55244 |
| 2024-12-25 | 94.745972 |
| 2024-12-26 | 94.786266 |
| 2024-12-27 | 94.624419 |
| 2024-12-28 | 94.620839 |
| 2024-12-29 | 94.673955 |
| 2024-12-30 | 94.517241 |
| 2024-12-31 | 94.417825 |
| 2025-01-01 | 94.375154 |
| 2025-01-02 | 94.312713 |
| 2025-01-03 | 94.404283 |
| 2025-01-04 | 94.38416 |
| 2025-01-05 | 94.393006 |
| 2025-01-06 | 95.184829 |
| 2025-01-07 | 94.562361 |
| 2025-01-08 | 94.10296 |
| 2025-01-09 | 94.219936 |
| 2025-01-10 | 93.983923 |
| 2025-01-11 | 94.069371 |
| 2025-01-12 | 94.013194 |
| 2025-01-13 | 93.984826 |
| 2025-01-14 | 94.452193 |
| 2025-01-15 | 94.916866 |
| 2025-01-16 | 94.681882 |
| 2025-01-17 | 94.881288 |
| 2025-01-18 | 94.631564 |
| 2025-01-19 | 94.650844 |
| 2025-01-20 | 94.769509 |
| 2025-01-21 | 94.807905 |
| 2025-01-22 | 95.605398 |
| 2025-01-23 | 95.302278 |
| 2025-01-24 | 95.356868 |
| 2025-01-25 | 95.182892 |
| 2025-01-26 | 95.139701 |
| 2025-01-27 | 96.083761 |
| 2025-01-28 | 95.419845 |
| 2025-01-29 | 95.458211 |
| 2025-01-30 | 95.412382 |
| 2025-01-31 | 95.300734 |
| 2025-02-01 | 95.170618 |
| 2025-02-02 | 94.950824 |
| 2025-02-03 | 94.924908 |
| 2025-02-04 | 95.690178 |
| 2025-02-05 | 96.660745 |
| 2025-02-06 | 96.468904 |
| 2025-02-07 | 96.491325 |
| 2025-02-08 | 96.492714 |
| 2025-02-09 | 96.386908 |
| 2025-02-10 | 96.292268 |
| 2025-02-11 | 95.841965 |
| 2025-02-12 | 95.152574 |
| 2025-02-13 | 95.88998 |
| 2025-02-14 | 96.225075 |
| 2025-02-15 | 96.393426 |
| 2025-02-16 | 96.30693 |
| 2025-02-17 | 96.148207 |
| 2025-02-18 | 96.336694 |
| 2025-02-19 | 96.115981 |
| 2025-02-20 | 96.283416 |
| 2025-02-21 | 96.17282 |
| 2025-02-22 | 96.554996 |
| 2025-02-23 | 96.459393 |
| 2025-02-24 | 96.294986 |
| 2025-02-25 | 96.985658 |
| 2025-02-26 | 97.241294 |
| 2025-02-27 | 97.033081 |
| 2025-02-28 | 96.766589 |
| 2025-03-01 | 96.903693 |
| 2025-03-02 | 96.885209 |
| 2025-03-03 | 96.969961 |
| 2025-03-04 | 98.362593 |
| 2025-03-05 | 98.08857 |
| 2025-03-06 | 98.087812 |
| 2025-03-07 | 98.929889 |
| 2025-03-08 | 98.978923 |
| 2025-03-09 | 98.806415 |
| 2025-03-10 | 99.191398 |
| 2025-03-11 | 99.234142 |
| 2025-03-12 | 98.698683 |
| 2025-03-13 | 98.571629 |
| 2025-03-14 | 98.218591 |
| 2025-03-15 | 98.240476 |
| 2025-03-16 | 98.267301 |
| 2025-03-17 | 98.586161 |
| 2025-03-18 | 98.567126 |
| 2025-03-19 | 98.4837 |
| 2025-03-20 | 97.7809 |
| 2025-03-21 | 97.918791 |
| 2025-03-22 | 97.351921 |
| 2025-03-23 | 97.411336 |
| 2025-03-25 | 97.110509 |
| 2025-03-26 | 96.919773 |
| 2025-03-27 | 97.213351 |
| 2025-03-28 | 97.126624 |
| 2025-03-29 | 97.084905 |
| 2025-03-30 | 97.155799 |
| 2025-03-31 | 95.940649 |
| 2025-04-01 | 96.866421 |
| 2025-04-02 | 96.898469 |
| 2025-04-03 | 99.716734 |
| 2025-04-04 | 100.291691 |
| 2025-04-05 | 99.305288 |
| 2025-04-06 | 99.623336 |
| 2025-04-07 | 100.402928 |
| 2025-04-08 | 100.642538 |
| 2025-04-09 | 102.680839 |
| 2025-04-10 | 103.024513 |
| 2025-04-11 | 105.533645 |
| 2025-04-12 | 105.917165 |
| 2025-04-13 | 105.363325 |
| 2025-04-14 | 104.935227 |
| 2025-04-15 | 105.36491 |
| 2025-04-16 | 105.150794 |
| 2025-04-17 | 104.694531 |
| 2025-04-18 | 104.477064 |
| 2025-04-19 | 104.667486 |
| 2025-04-20 | 104.557796 |
| 2025-04-21 | 105.45283 |
| 2025-04-22 | 104.902535 |
| 2025-04-23 | 103.698169 |
| 2025-04-24 | 103.558167 |
| 2025-04-25 | 102.838718 |
| 2025-04-26 | 103.133986 |
| 2025-04-27 | 103.058191 |
| 2025-04-28 | 102.9463 |
| 2025-04-29 | 103.086144 |
| 2025-04-30 | 103.275814 |
| 2025-05-01 | 102.105919 |
| 2025-05-02 | 102.664079 |
| 2025-05-03 | 102.184328 |
| 2025-05-04 | 102.356419 |
| 2025-05-05 | 102.520257 |
| 2025-05-06 | 102.199228 |
| 2025-05-08 | 102.664511 |
| 2025-05-09 | 103.342931 |
| 2025-05-10 | 102.733911 |
| 2025-05-11 | 102.476561 |
| 2025-05-12 | 100.720333 |
| 2025-05-13 | 100.843446 |
| 2025-05-14 | 101.619729 |
| 2025-05-15 | 101.871494 |
| 2025-05-17 | 102.15875 |
| 2025-05-18 | 102.319599 |
| 2025-05-19 | 102.558754 |
| 2025-05-20 | 102.519459 |
| 2025-05-21 | 103.603192 |
| 2025-05-22 | 103.588967 |
| 2025-05-23 | 104.46996 |
| 2025-05-24 | 103.743202 |
| 2025-05-25 | 103.632243 |
| 2025-05-26 | 103.431571 |
| 2025-05-27 | 102.932397 |
| 2025-05-28 | 103.207828 |
| 2025-05-29 | 103.259884 |
| 2025-05-30 | 103.669128 |
| 2025-05-31 | 104.036114 |
| 2025-06-01 | 104.008423 |
| 2025-06-02 | 104.665701 |
| 2025-06-03 | 103.961717 |
| 2025-06-04 | 104.077134 |
| 2025-06-05 | 104.759142 |
| 2025-06-06 | 104.422088 |
| 2025-06-07 | 104.346211 |
| 2025-06-08 | 104.300548 |
| 2025-06-09 | 104.458875 |
| 2025-06-10 | 104.24882 |
| 2025-06-11 | 104.042172 |
| 2025-06-12 | 105.101421 |
| 2025-06-13 | 105.584437 |
| 2025-06-14 | 106.1281 |
| 2025-06-15 | 106.131524 |
| 2025-06-16 | 106.196145 |
| 2025-06-17 | 105.813683 |
| 2025-06-18 | 105.669777 |
| 2025-06-19 | 105.789585 |
| 2025-06-20 | 106.004682 |
| 2025-06-21 | 105.923926 |
| 2025-06-22 | 105.86188 |
| 2025-06-23 | 105.99999 |
| 2025-06-24 | 106.673026 |
| 2025-06-25 | 106.471075 |
| 2025-06-26 | 107.244048 |
| 2025-06-27 | 107.08145 |
| 2025-06-28 | 107.074195 |
| 2025-06-29 | 107.062198 |
| 2025-06-30 | 107.180864 |
| 2025-07-01 | 108.511635 |
| 2025-07-02 | 107.875622 |
| 2025-07-03 | 107.874565 |
| 2025-07-04 | 107.605748 |
| 2025-07-05 | 107.609235 |
| 2025-07-06 | 107.584674 |
| 2025-07-07 | 107.192484 |
| 2025-07-08 | 107.527188 |
| 2025-07-09 | 107.566582 |
| 2025-07-10 | 107.664604 |
| 2025-07-11 | 107.540201 |
| 2025-07-12 | 107.754167 |
| 2025-07-13 | 107.791088 |
| 2025-07-14 | 107.80568 |
| 2025-07-15 | 107.872385 |
| 2025-07-16 | 106.916448 |
| 2025-07-17 | 106.730472 |
| 2025-07-18 | 107.470413 |
| 2025-07-19 | 107.357324 |
| 2025-07-20 | 107.503654 |
| 2025-07-21 | 107.799266 |
| 2025-07-22 | 108.178243 |
| 2025-07-23 | 108.751276 |
| 2025-07-24 | 108.680645 |
| 2025-07-25 | 108.504374 |
| 2025-07-26 | 108.744802 |
| 2025-07-27 | 108.735078 |
| 2025-07-28 | 107.963722 |
| 2025-07-29 | 107.504943 |
| 2025-07-30 | 107.908331 |
| 2025-07-31 | 107.883372 |
| 2025-08-01 | 107.302884 |
| 2025-08-02 | 108.449066 |
| 2025-08-03 | 108.504468 |
| 2025-08-04 | 107.556346 |
| 2025-08-05 | 108.663986 |
| 2025-08-06 | 108.784249 |
| 2025-08-07 | 108.492465 |
| 2025-08-08 | 108.308134 |
| 2025-08-09 | 108.465904 |
| 2025-08-10 | 108.438034 |
| 2025-08-11 | 107.875437 |
| 2025-08-12 | 108.038441 |
| 2025-08-13 | 109.06584 |
| 2025-08-14 | 108.57002 |
| 2025-08-15 | 108.797857 |
| 2025-08-16 | 108.511113 |
| 2025-08-17 | 108.464883 |
| 2025-08-18 | 108.389091 |
| 2025-08-19 | 108.44666 |
| 2025-08-20 | 107.920868 |
| 2025-08-21 | 107.885151 |
| 2025-08-22 | 108.03061 |
| 2025-08-23 | 108.978231 |
| 2025-08-24 | 108.957835 |
| 2025-08-25 | 108.864694 |
| 2025-08-26 | 108.891806 |
| 2025-08-27 | 108.722039 |
| 2025-08-28 | 109.439219 |
| 2025-08-29 | 109.031806 |
| 2025-08-30 | 110.164429 |
| 2025-08-31 | 110.211806 |
| 2025-09-01 | 110.084805 |
| 2025-09-02 | 109.663916 |
| 2025-09-03 | 109.470426 |
| 2025-09-04 | 109.337278 |
| 2025-09-05 | 109.711192 |
| 2025-09-06 | 110.490916 |
| 2025-09-07 | 110.484623 |
| 2025-09-08 | 110.789061 |
| 2025-09-09 | 110.77336 |
| 2025-09-10 | 110.577908 |
| 2025-09-11 | 110.162761 |
| 2025-09-13 | 110.823505 |
| 2025-09-14 | 110.823691 |
| 2025-09-15 | 111.0394 |
| 2025-09-16 | 111.447051 |
| 2025-09-17 | 111.735189 |
| 2025-09-18 | 111.326774 |
| 2025-09-19 | 110.81872 |
| 2025-09-20 | 110.768127 |
| 2025-09-21 | 110.751471 |
| 2025-09-22 | 111.185385 |
| 2025-09-23 | 111.457192 |
| 2025-09-24 | 111.79597 |
| 2025-09-25 | 111.482275 |
| 2025-09-26 | 111.034721 |
| 2025-09-27 | 111.124432 |
| 2025-09-28 | 111.146343 |
| 2025-09-29 | 111.070895 |
| 2025-09-30 | 111.286096 |
| 2025-10-01 | 111.203188 |
| 2025-10-02 | 111.481491 |
| 2025-10-03 | 111.435013 |
| 2025-10-04 | 111.538478 |
| 2025-10-05 | 111.432233 |
| 2025-10-06 | 111.378065 |
| 2025-10-07 | 111.146596 |
| 2025-10-08 | 110.919488 |
| 2025-10-09 | 110.686552 |
| 2025-10-10 | 110.173623 |
| 2025-10-11 | 110.494919 |
| 2025-10-12 | 110.923389 |
| 2025-10-13 | 110.264625 |
| 2025-10-14 | 110.171932 |
| 2025-10-15 | 110.848613 |
| 2025-10-16 | 109.774476 |
| 2025-10-17 | 111.046211 |
| 2025-10-18 | 110.952603 |
| 2025-10-19 | 110.966718 |
| 2025-10-20 | 110.985992 |
| 2025-10-21 | 110.573335 |
| 2025-10-22 | 110.335041 |
| 2025-10-23 | 110.044503 |
| 2025-10-24 | 110.268523 |
| 2025-10-25 | 110.389861 |
| 2025-10-26 | 110.346834 |
| 2025-10-27 | 110.315526 |
| 2025-10-28 | 110.761842 |
| 2025-10-29 | 110.648676 |
| 2025-10-30 | 109.966759 |
| 2025-10-31 | 110.216264 |
| 2025-11-01 | 110.288932 |
| 2025-11-02 | 110.494153 |
| 2025-11-03 | 109.947564 |
| 2025-11-04 | 109.721356 |
| 2025-11-05 | 109.558443 |
| 2025-11-06 | 109.700962 |
| 2025-11-07 | 110.053246 |
| 2025-11-08 | 110.071168 |
| 2025-11-09 | 110.063519 |
| 2025-11-10 | 110.111715 |
| 2025-11-11 | 110.627838 |
| 2025-11-12 | 110.864915 |
| 2025-11-13 | 111.396312 |
| 2025-11-14 | 112.59393 |
| 2025-11-15 | 111.577585 |
| 2025-11-16 | 111.736341 |
| 2025-11-17 | 111.457132 |
| 2025-11-18 | 111.227174 |
| 2025-11-19 | 110.509044 |
| 2025-11-20 | 109.644034 |
| 2025-11-21 | 110.00487 |
| 2025-11-22 | 110.85852 |
| 2025-11-23 | 110.913243 |
| 2025-11-24 | 110.972207 |
| 2025-11-25 | 110.1485 |
| 2025-11-26 | 110.537119 |
| 2025-11-27 | 110.64432 |
| 2025-11-28 | 110.936929 |
| 2025-11-29 | 110.993987 |
| 2025-11-30 | 111.151818 |
| 2025-12-01 | 111.607761 |
| 2025-12-02 | 111.354909 |
| 2025-12-03 | 112.370611 |
| 2025-12-04 | 112.668467 |
| 2025-12-05 | 111.738358 |
| 2025-12-06 | 111.847899 |
| 2025-12-07 | 112.019551 |
| 2025-12-08 | 111.640074 |
| 2025-12-09 | 111.74515 |
| 2025-12-11 | 113.336868 |
| 2025-12-12 | 113.46492 |
| 2025-12-13 | 114.007249 |
| 2025-12-14 | 113.834935 |
| 2025-12-15 | 113.694799 |
| 2025-12-16 | 114.378979 |
| 2025-12-17 | 114.245758 |
| 2025-12-18 | 113.723423 |
| 2025-12-19 | 113.421368 |
| 2025-12-20 | 112.737234 |
| 2025-12-21 | 112.680147 |
| 2025-12-22 | 112.917803 |
| 2025-12-23 | 113.791608 |
| 2025-12-24 | 113.700811 |
| 2025-12-25 | 113.986727 |
| 2025-12-26 | 114.107962 |
| 2025-12-27 | 113.83503 |
| 2025-12-28 | 113.81188 |
| 2025-12-29 | 113.77476 |
| 2025-12-30 | 113.801784 |
| 2025-12-31 | 113.281154 |
| 2026-01-01 | 113.390989 |
| 2026-01-02 | 113.394989 |
| 2026-01-03 | 113.655802 |
| 2026-01-04 | 113.645294 |
| 2026-01-05 | 113.12108 |
| 2026-01-06 | 113.718998 |
| 2026-01-07 | 113.218978 |
| 2026-01-08 | 112.747153 |
| 2026-01-09 | 112.349098 |
| 2026-01-10 | 112.850666 |
| 2026-01-11 | 112.718411 |
| 2026-01-12 | 113.311008 |
| 2026-01-13 | 112.910899 |
| 2026-01-14 | 112.670005 |
| 2026-01-15 | 112.639599 |
| 2026-01-16 | 112.66567 |
| 2026-01-17 | 113.061563 |
| 2026-01-18 | 113.127481 |
| 2026-01-19 | 113.629214 |
| 2026-01-20 | 115.088395 |
| 2026-01-21 | 115.378891 |
| 2026-01-22 | 115.398569 |
| 2026-01-23 | 115.926658 |
| 2026-01-24 | 117.227679 |
| 2026-01-25 | 118.072633 |
| 2026-01-26 | 117.4506 |
| 2026-01-27 | 118.942453 |
| 2026-01-28 | 119.29204 |
| 2026-01-29 | 119.924799 |
| 2026-01-30 | 119.656962 |
| 2026-01-31 | 119.029967 |
| 2026-02-01 | 118.65086 |
| 2026-02-02 | 118.316674 |
| 2026-02-03 | 116.159832 |
| 2026-02-04 | 116.541084 |
| 2026-02-05 | 116.497981 |
| 2026-02-06 | 116.125939 |
| 2026-02-07 | 116.797779 |
| 2026-02-08 | 116.624497 |
| 2026-02-09 | 117.580127 |
| 2026-02-10 | 118.268918 |
| 2026-02-11 | 117.830952 |
| 2026-02-12 | 117.973938 |
| 2026-02-13 | 117.859986 |
| 2026-02-14 | 117.828514 |
| 2026-02-15 | 117.874973 |
| 2026-02-16 | 117.661934 |
| 2026-02-17 | 117.753588 |
| 2026-02-18 | 117.661121 |
| 2026-02-19 | 116.97179 |
| 2026-02-20 | 117.289042 |
| 2026-02-21 | 116.96643 |
| 2026-02-22 | 117.156944 |
| 2026-02-23 | 116.934797 |
| 2026-02-24 | 117.494738 |
| 2026-02-25 | 117.305441 |
| 2026-02-26 | 117.475594 |
| 2026-02-27 | 117.969482 |
| 2026-02-28 | 118.384116 |
| 2026-03-01 | 118.579312 |
| 2026-03-02 | 117.030414 |
| 2026-03-03 | 116.851459 |
| 2026-03-04 | 118.136261 |
| 2026-03-05 | 118.115562 |
| 2026-03-06 | 117.091382 |
| 2026-03-07 | 118.406927 |
| 2026-03-08 | 118.067132 |
| 2026-03-09 | 118.412668 |
| 2026-03-10 | 118.439346 |
| 2026-03-11 | 117.826926 |
| 2026-03-12 | 117.935959 |
| 2026-03-13 | 117.233447 |
| 2026-03-14 | 116.516198 |
| 2026-03-15 | 116.851596 |
| 2026-03-16 | 117.35895 |
| 2026-03-17 | 117.407064 |
| 2026-03-18 | 117.079198 |
| 2026-03-19 | 117.094682 |
| 2026-03-20 | 118.061153 |
| 2026-03-21 | 119.446092 |
| 2026-03-22 | 119.02884 |
| 2026-03-23 | 119.097972 |
| 2026-03-24 | 118.568708 |
| 2026-03-25 | 118.911821 |
| 2026-03-26 | 118.497907 |
| 2026-03-27 | 118.149531 |
| 2026-03-28 | 118.711943 |
| 2026-03-29 | 118.812076 |
| 2026-03-30 | 116.674238 |
| 2026-03-31 | 117.732772 |
| 2026-04-01 | 118.178384 |
| 2026-04-02 | 116.301905 |
| 2026-04-03 | 115.881355 |
| 2026-04-04 | 115.935419 |
| 2026-04-05 | 116.076129 |
| 2026-04-06 | 116.415691 |
| 2026-04-07 | 116.274496 |
| 2026-04-08 | 117.336259 |
| 2026-04-09 | 116.673867 |
| 2026-04-10 | 117.211894 |
| 2026-04-11 | 117.488014 |
| 2026-04-12 | 117.092713 |
| 2026-04-13 | 117.104807 |
| 2026-04-14 | 119.315228 |
| 2026-04-15 | 118.974491 |
| 2026-04-16 | 118.915167 |
| 2026-04-17 | 119.241333 |
| 2026-04-18 | 118.716488 |
| 2026-04-19 | 118.875487 |
| 2026-04-20 | 119.158099 |
| 2026-04-21 | 119.445956 |
| 2026-04-22 | 119.493516 |
| 2026-04-23 | 119.867946 |
| 2026-04-24 | 119.733306 |
| 2026-04-25 | 119.470502 |
| 2026-04-26 | 119.592165 |
| 2026-04-27 | 119.966678 |
| 2026-04-28 | 119.31209 |
| 2026-04-29 | 119.73679 |
| 2026-04-30 | 120.747502 |
| 2026-05-01 | 121.461037 |
| 2026-05-02 | 121.229398 |
| 2026-05-03 | 121.521088 |
| 2026-05-04 | 121.020099 |
| 2026-05-05 | 121.220987 |
| 2026-05-06 | 121.962574 |
| 2026-05-07 | 121.6495 |
| 2026-05-08 | 121.470525 |
| 2026-05-09 | 121.526964 |
| 2026-05-10 | 121.150328 |
| 2026-05-11 | 120.925294 |
| 2026-05-12 | 122.285154 |
| 2026-05-14 | 122.405486 |
| 2026-05-15 | 121.869485 |
| 2026-05-16 | 121.953641 |
| 2026-05-17 | 122.081806 |
| 2026-05-18 | 122.419872 |
| 2026-05-19 | 122.408984 |
| 2026-05-20 | 122.526269 |
| 2026-05-21 | 122.240117 |
| 2026-05-23 | 121.93203 |
| 2026-05-24 | 122.147892 |
| 2026-05-25 | 122.050026 |
| 2026-05-26 | 121.459646 |
| 2026-05-27 | 121.697378 |
| 2026-05-28 | 122.082408 |
| 2026-05-29 | 122.154295 |
| 2026-05-30 | 121.596701 |
| 2026-05-31 | 121.565647 |
| 2026-06-01 | 120.996143 |
| 2026-06-02 | 121.14139 |
| 2026-06-03 | 121.302771 |
| 2026-06-04 | 121.482665 |
| 2026-06-05 | 121.389413 |
| 2026-06-06 | 119.406419 |
| 2026-06-09 | 120.227867 |
| 2026-06-10 | 119.39704 |
| 2026-06-11 | 119.663957 |
| 2026-06-12 | 119.571427 |
| 2026-06-13 | 119.394259 |
| 2026-06-14 | 119.736684 |
| 2026-06-15 | 119.1561 |
| 2026-06-16 | 118.903775 |
| 2026-06-17 | 118.925205 |
| 2026-06-18 | 117.414565 |
| 2026-06-19 | 116.964625 |
| 2026-06-20 | 116.920456 |
| 2026-06-21 | 116.976302 |
| 2026-06-22 | 116.843851 |
| 2026-06-23 | 116.932011 |
| 2026-06-24 | 116.724858 |
| 2026-06-25 | 115.984483 |
| 2026-06-26 | 117.08531 |
| 2026-06-27 | 116.631682 |
| 2026-06-28 | 116.703333 |
| 2026-06-29 | 116.707435 |
| 2026-06-30 | 116.811401 |
| 2026-07-01 | 116.759846 |
| 2026-07-02 | 118.122816 |
| 2026-07-03 | 118.59594 |
| 2026-07-04 | 118.916993 |
| 2026-07-05 | 118.741821 |
| 2026-07-06 | 118.200546 |
| 2026-07-07 | 118.25196 |
| 2026-07-08 | 117.692563 |
| 2026-07-09 | 118.35102 |
| 2026-07-10 | 118.150797 |
| 2026-07-11 | 118.187774 |
| 2026-07-12 | 118.022992 |
| 2026-07-13 | 118.090274 |
| 2026-07-14 | 118.07265 |
| 2026-07-15 | 118.594163 |
| 2026-07-16 | 119.440624 |
| 2026-07-17 | 119.42995 |
| 2026-07-18 | 119.639924 |
| 2026-07-19 | 119.273925 |
| 2026-07-20 | 119.27328 |
| 2026-07-21 | 118.933948 |
| 2026-07-22 | 118.590501 |
| 2026-07-23 | 118.299901 |
| 2026-07-24 | 118.375523 |
| 2026-07-25 | 117.954463 |
| 2026-07-26 | 118.151604 |
| 2026-07-27 | 118.0071 |
| 2026-07-28 | 116.793406 |
| 2026-07-29 | 116.685537 |
| 2026-07-30 | 117.729592 |
| 2026-07-31 | 117.862868 |
| 2026-08-01 | 118.122491 |
| 2026-08-02 | 118.242038 |
| 2026-08-03 | 117.781036 |
| 2026-08-04 | 117.888927 |
| 2026-08-05 | 117.361629 |
| 2026-08-06 | 117.405869 |
| 2026-08-07 | 117.712498 |
| 2026-08-08 | 117.750701 |
| 2026-08-09 | 117.910901 |
| 2026-08-10 | 117.704773 |
| 2026-08-11 | 117.744851 |
| 2026-08-12 | 117.657222 |
| 2026-08-13 | 117.369482 |
| 2026-08-14 | 117.500605 |
| 2026-08-15 | 117.543279 |
| 2026-08-16 | 117.501731 |
| 2026-08-17 | 118.015031 |
| 2026-08-18 | 117.746315 |
| 2026-08-20 | 119.677951 |
| 2026-08-21 | 119.74848 |
| 2026-08-22 | 119.466578 |
| 2026-08-23 | 119.437835 |
| 2026-08-24 | 119.233893 |
| 2026-08-25 | 119.279955 |
| 2026-08-26 | 118.526887 |
| 2026-08-27 | 118.677028 |
| 2026-08-28 | 118.636193 |
| 2026-08-29 | 118.187512 |
| 2026-08-30 | 117.89828 |
| 2026-08-31 | 118.032561 |
| 2026-09-01 | 117.095142 |
| 2026-09-02 | 116.648591 |
| 2026-09-03 | 116.772001 |
| 2026-09-04 | 116.745098 |
| 2026-09-05 | 116.630581 |
| 2026-09-06 | 116.692545 |
| 2026-09-07 | 116.725206 |
| 2026-09-08 | 116.645722 |
| 2026-09-09 | 117.663581 |
| 2026-09-10 | 117.328859 |
| 2026-09-11 | 117.412022 |
| 2026-09-12 | 117.08689 |
| 2026-09-13 | 117.052137 |
| 2026-09-14 | 117.180455 |
| 2026-09-15 | 117.135444 |
| 2026-09-16 | 117.080898 |
| 2026-09-17 | 116.257495 |
| 2026-09-18 | 116.114731 |
| 2026-09-19 | 116.641007 |
| 2026-09-20 | 116.695914 |
| 2026-09-21 | 116.593384 |
| 2026-09-22 | 116.858083 |
| 2026-09-23 | 116.213581 |
| 2026-09-24 | 115.791882 |
| 2026-09-25 | 115.819893 |
| 2026-09-26 | 115.524293 |
| 2026-09-27 | 115.583022 |
| 2026-09-28 | 115.345884 |
| 2026-09-30 | 114.970227 |
| 2026-10-02 | 116.479854 |
| 2026-10-03 | 116.042302 |
| 2026-10-05 | 116.051275 |
| 2026-10-06 | 116.095277 |
| 2026-10-07 | 115.907282 |
| 2026-10-08 | 116.053832 |
| 2026-10-09 | 116.197151 |
| 2026-10-10 | 116.339975 |
| 2026-10-11 | 116.481447 |
| 2026-10-12 | 114.956553 |
| 2026-10-13 | 114.419574 |
| 2026-10-14 | 113.736819 |
High
122.5263
Low
93.9839
Average
109.0933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BTN API questions
How do I get the CHF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BTN rate in rates.BTN.
How far back does CHF/BTN historical data go?
Daily CHF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.