CHF to BSD exchange rate API
Swiss Franc to Bahamian Dollar · quoted 2026-10-15
1.2059
▲ +3.98% over 2Y
1 CHF = 1.2059 BSD · 1 BSD = 0.82923 CHF · Get this rate via the API
1 CHF buys 1.2059 BSD as of 2026-10-15, so 1 BSD buys 0.82923 CHF. Over the last 2 years, CHF/BSD traded between 1.0905 and 1.3037, averaged 1.2176 and rose 3.98%. The API holds daily CHF/BSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BSD over 2Y: show the values
| Date | BSD |
|---|---|
| 2024-10-15 | 1.159771 |
| 2024-10-16 | 1.159625 |
| 2024-10-17 | 1.158422 |
| 2024-10-18 | 1.153813 |
| 2024-10-19 | 1.156346 |
| 2024-10-20 | 1.156323 |
| 2024-10-21 | 1.157036 |
| 2024-10-22 | 1.155473 |
| 2024-10-23 | 1.152784 |
| 2024-10-24 | 1.15531 |
| 2024-10-25 | 1.153805 |
| 2024-10-26 | 1.153607 |
| 2024-10-27 | 1.153272 |
| 2024-10-28 | 1.154906 |
| 2024-10-29 | 1.149963 |
| 2024-10-30 | 1.15139 |
| 2024-10-31 | 1.156184 |
| 2024-11-01 | 1.154662 |
| 2024-11-02 | 1.154457 |
| 2024-11-03 | 1.150948 |
| 2024-11-04 | 1.158767 |
| 2024-11-05 | 1.159009 |
| 2024-11-06 | 1.141652 |
| 2024-11-07 | 1.143449 |
| 2024-11-08 | 1.146812 |
| 2024-11-09 | 1.141878 |
| 2024-11-10 | 1.141935 |
| 2024-11-11 | 1.136835 |
| 2024-11-12 | 1.135023 |
| 2024-11-13 | 1.133276 |
| 2024-11-14 | 1.124239 |
| 2024-11-15 | 1.12717 |
| 2024-11-16 | 1.126138 |
| 2024-11-17 | 1.126008 |
| 2024-11-18 | 1.126869 |
| 2024-11-19 | 1.133884 |
| 2024-11-20 | 1.130593 |
| 2024-11-21 | 1.132559 |
| 2024-11-22 | 1.122952 |
| 2024-11-23 | 1.11916 |
| 2024-11-24 | 1.120295 |
| 2024-11-25 | 1.125589 |
| 2024-11-26 | 1.129698 |
| 2024-11-27 | 1.131271 |
| 2024-11-28 | 1.131845 |
| 2024-11-29 | 1.134601 |
| 2024-11-30 | 1.134981 |
| 2024-12-01 | 1.134894 |
| 2024-12-02 | 1.127845 |
| 2024-12-03 | 1.12923 |
| 2024-12-04 | 1.127566 |
| 2024-12-05 | 1.132724 |
| 2024-12-06 | 1.139703 |
| 2024-12-07 | 1.137377 |
| 2024-12-08 | 1.137232 |
| 2024-12-09 | 1.136955 |
| 2024-12-10 | 1.135967 |
| 2024-12-11 | 1.13222 |
| 2024-12-12 | 1.125764 |
| 2024-12-13 | 1.120725 |
| 2024-12-14 | 1.120125 |
| 2024-12-15 | 1.119997 |
| 2024-12-16 | 1.120145 |
| 2024-12-17 | 1.11516 |
| 2024-12-18 | 1.118738 |
| 2024-12-19 | 1.115463 |
| 2024-12-20 | 1.116729 |
| 2024-12-21 | 1.118962 |
| 2024-12-22 | 1.119773 |
| 2024-12-23 | 1.113218 |
| 2024-12-24 | 1.110814 |
| 2024-12-25 | 1.110641 |
| 2024-12-26 | 1.111495 |
| 2024-12-27 | 1.110579 |
| 2024-12-28 | 1.108273 |
| 2024-12-29 | 1.108665 |
| 2024-12-30 | 1.106942 |
| 2024-12-31 | 1.103803 |
| 2025-01-01 | 1.102814 |
| 2025-01-02 | 1.101377 |
| 2025-01-03 | 1.100085 |
| 2025-01-04 | 1.100434 |
| 2025-01-05 | 1.100561 |
| 2025-01-06 | 1.109621 |
| 2025-01-07 | 1.102589 |
| 2025-01-08 | 1.096706 |
| 2025-01-09 | 1.096627 |
| 2025-01-10 | 1.094308 |
| 2025-01-11 | 1.091389 |
| 2025-01-12 | 1.091028 |
| 2025-01-13 | 1.091162 |
| 2025-01-14 | 1.090474 |
| 2025-01-15 | 1.096445 |
| 2025-01-16 | 1.095563 |
| 2025-01-17 | 1.096232 |
| 2025-01-18 | 1.092942 |
| 2025-01-19 | 1.093287 |
| 2025-01-20 | 1.094071 |
| 2025-01-21 | 1.098653 |
| 2025-01-22 | 1.105197 |
| 2025-01-23 | 1.101885 |
| 2025-01-24 | 1.103012 |
| 2025-01-25 | 1.104363 |
| 2025-01-26 | 1.103914 |
| 2025-01-27 | 1.113933 |
| 2025-01-28 | 1.103802 |
| 2025-01-29 | 1.102439 |
| 2025-01-30 | 1.101896 |
| 2025-01-31 | 1.099905 |
| 2025-02-01 | 1.097778 |
| 2025-02-02 | 1.096503 |
| 2025-02-03 | 1.093793 |
| 2025-02-04 | 1.099936 |
| 2025-02-05 | 1.109314 |
| 2025-02-06 | 1.103889 |
| 2025-02-07 | 1.101826 |
| 2025-02-08 | 1.099154 |
| 2025-02-09 | 1.099265 |
| 2025-02-10 | 1.098339 |
| 2025-02-11 | 1.09492 |
| 2025-02-12 | 1.096542 |
| 2025-02-13 | 1.102855 |
| 2025-02-14 | 1.109722 |
| 2025-02-15 | 1.112209 |
| 2025-02-16 | 1.111839 |
| 2025-02-17 | 1.109428 |
| 2025-02-18 | 1.108436 |
| 2025-02-19 | 1.105882 |
| 2025-02-20 | 1.108246 |
| 2025-02-21 | 1.110934 |
| 2025-02-22 | 1.11379 |
| 2025-02-23 | 1.114045 |
| 2025-02-24 | 1.111631 |
| 2025-02-25 | 1.118368 |
| 2025-02-26 | 1.11569 |
| 2025-02-27 | 1.113745 |
| 2025-02-28 | 1.108261 |
| 2025-03-01 | 1.107829 |
| 2025-03-02 | 1.107576 |
| 2025-03-03 | 1.109992 |
| 2025-03-04 | 1.126561 |
| 2025-03-05 | 1.124028 |
| 2025-03-06 | 1.128698 |
| 2025-03-07 | 1.136026 |
| 2025-03-08 | 1.135958 |
| 2025-03-09 | 1.13689 |
| 2025-03-10 | 1.140139 |
| 2025-03-11 | 1.13572 |
| 2025-03-12 | 1.131719 |
| 2025-03-13 | 1.130598 |
| 2025-03-14 | 1.129448 |
| 2025-03-15 | 1.129751 |
| 2025-03-16 | 1.130474 |
| 2025-03-17 | 1.133839 |
| 2025-03-18 | 1.137173 |
| 2025-03-19 | 1.137118 |
| 2025-03-20 | 1.132686 |
| 2025-03-21 | 1.134073 |
| 2025-03-22 | 1.131846 |
| 2025-03-23 | 1.129019 |
| 2025-03-25 | 1.134816 |
| 2025-03-26 | 1.131767 |
| 2025-03-27 | 1.132402 |
| 2025-03-28 | 1.133543 |
| 2025-03-29 | 1.135 |
| 2025-03-30 | 1.135928 |
| 2025-03-31 | 1.127407 |
| 2025-04-01 | 1.133194 |
| 2025-04-02 | 1.132034 |
| 2025-04-03 | 1.163452 |
| 2025-04-04 | 1.175401 |
| 2025-04-05 | 1.161789 |
| 2025-04-06 | 1.164919 |
| 2025-04-07 | 1.169564 |
| 2025-04-08 | 1.171249 |
| 2025-04-09 | 1.19045 |
| 2025-04-10 | 1.191741 |
| 2025-04-11 | 1.22633 |
| 2025-04-12 | 1.229614 |
| 2025-04-13 | 1.224769 |
| 2025-04-14 | 1.219531 |
| 2025-04-15 | 1.225276 |
| 2025-04-16 | 1.226243 |
| 2025-04-17 | 1.222689 |
| 2025-04-18 | 1.22353 |
| 2025-04-19 | 1.22512 |
| 2025-04-20 | 1.223845 |
| 2025-04-21 | 1.237682 |
| 2025-04-22 | 1.231595 |
| 2025-04-23 | 1.216691 |
| 2025-04-24 | 1.211244 |
| 2025-04-25 | 1.205499 |
| 2025-04-26 | 1.207886 |
| 2025-04-27 | 1.206986 |
| 2025-04-28 | 1.205733 |
| 2025-04-29 | 1.210924 |
| 2025-04-30 | 1.211312 |
| 2025-05-01 | 1.207256 |
| 2025-05-02 | 1.214065 |
| 2025-05-03 | 1.209557 |
| 2025-05-04 | 1.210325 |
| 2025-05-05 | 1.214975 |
| 2025-05-06 | 1.211749 |
| 2025-05-08 | 1.211475 |
| 2025-05-09 | 1.203036 |
| 2025-05-10 | 1.202429 |
| 2025-05-11 | 1.200081 |
| 2025-05-12 | 1.185398 |
| 2025-05-13 | 1.187434 |
| 2025-05-14 | 1.194249 |
| 2025-05-15 | 1.192813 |
| 2025-05-17 | 1.193914 |
| 2025-05-18 | 1.195496 |
| 2025-05-19 | 1.198851 |
| 2025-05-20 | 1.200193 |
| 2025-05-21 | 1.210543 |
| 2025-05-22 | 1.210425 |
| 2025-05-23 | 1.215292 |
| 2025-05-24 | 1.217584 |
| 2025-05-25 | 1.217609 |
| 2025-05-26 | 1.216439 |
| 2025-05-27 | 1.209887 |
| 2025-05-28 | 1.208565 |
| 2025-05-29 | 1.207945 |
| 2025-05-30 | 1.213897 |
| 2025-05-31 | 1.216232 |
| 2025-06-01 | 1.216045 |
| 2025-06-02 | 1.223115 |
| 2025-06-03 | 1.216713 |
| 2025-06-04 | 1.214941 |
| 2025-06-05 | 1.219754 |
| 2025-06-06 | 1.216136 |
| 2025-06-07 | 1.216507 |
| 2025-06-08 | 1.216151 |
| 2025-06-09 | 1.217847 |
| 2025-06-10 | 1.217276 |
| 2025-06-11 | 1.215631 |
| 2025-06-12 | 1.229873 |
| 2025-06-13 | 1.230047 |
| 2025-06-14 | 1.232665 |
| 2025-06-15 | 1.232834 |
| 2025-06-16 | 1.232194 |
| 2025-06-17 | 1.229853 |
| 2025-06-18 | 1.223865 |
| 2025-06-19 | 1.222495 |
| 2025-06-20 | 1.223048 |
| 2025-06-21 | 1.223017 |
| 2025-06-22 | 1.222769 |
| 2025-06-23 | 1.222115 |
| 2025-06-24 | 1.236497 |
| 2025-06-25 | 1.238971 |
| 2025-06-26 | 1.246935 |
| 2025-06-27 | 1.250561 |
| 2025-06-28 | 1.252228 |
| 2025-06-29 | 1.252047 |
| 2025-06-30 | 1.253879 |
| 2025-07-01 | 1.266624 |
| 2025-07-02 | 1.259915 |
| 2025-07-03 | 1.259972 |
| 2025-07-04 | 1.259041 |
| 2025-07-05 | 1.258923 |
| 2025-07-06 | 1.259204 |
| 2025-07-07 | 1.253795 |
| 2025-07-08 | 1.253128 |
| 2025-07-09 | 1.254478 |
| 2025-07-10 | 1.256331 |
| 2025-07-11 | 1.254887 |
| 2025-07-12 | 1.255416 |
| 2025-07-13 | 1.256093 |
| 2025-07-14 | 1.256044 |
| 2025-07-15 | 1.254435 |
| 2025-07-16 | 1.24405 |
| 2025-07-17 | 1.241982 |
| 2025-07-18 | 1.249464 |
| 2025-07-19 | 1.2461 |
| 2025-07-20 | 1.247878 |
| 2025-07-21 | 1.251154 |
| 2025-07-22 | 1.25445 |
| 2025-07-23 | 1.260047 |
| 2025-07-24 | 1.258539 |
| 2025-07-25 | 1.254843 |
| 2025-07-26 | 1.257082 |
| 2025-07-27 | 1.257122 |
| 2025-07-28 | 1.248554 |
| 2025-07-29 | 1.239441 |
| 2025-07-30 | 1.239329 |
| 2025-07-31 | 1.231151 |
| 2025-08-01 | 1.224657 |
| 2025-08-02 | 1.243856 |
| 2025-08-03 | 1.24342 |
| 2025-08-04 | 1.237692 |
| 2025-08-05 | 1.235263 |
| 2025-08-06 | 1.238552 |
| 2025-08-07 | 1.236907 |
| 2025-08-08 | 1.237832 |
| 2025-08-09 | 1.237224 |
| 2025-08-10 | 1.236961 |
| 2025-08-11 | 1.232449 |
| 2025-08-12 | 1.232322 |
| 2025-08-13 | 1.24466 |
| 2025-08-14 | 1.241636 |
| 2025-08-15 | 1.241028 |
| 2025-08-16 | 1.239927 |
| 2025-08-17 | 1.239308 |
| 2025-08-18 | 1.238778 |
| 2025-08-19 | 1.241577 |
| 2025-08-20 | 1.239072 |
| 2025-08-21 | 1.239642 |
| 2025-08-22 | 1.237132 |
| 2025-08-23 | 1.247888 |
| 2025-08-24 | 1.247368 |
| 2025-08-25 | 1.246351 |
| 2025-08-26 | 1.243174 |
| 2025-08-27 | 1.239893 |
| 2025-08-28 | 1.24837 |
| 2025-08-29 | 1.244981 |
| 2025-08-30 | 1.24949 |
| 2025-08-31 | 1.249818 |
| 2025-09-01 | 1.248536 |
| 2025-09-02 | 1.244849 |
| 2025-09-03 | 1.243119 |
| 2025-09-04 | 1.241287 |
| 2025-09-05 | 1.245688 |
| 2025-09-06 | 1.252849 |
| 2025-09-07 | 1.25238 |
| 2025-09-08 | 1.25729 |
| 2025-09-09 | 1.2586 |
| 2025-09-10 | 1.253695 |
| 2025-09-11 | 1.250268 |
| 2025-09-13 | 1.255412 |
| 2025-09-14 | 1.255364 |
| 2025-09-15 | 1.257992 |
| 2025-09-16 | 1.264674 |
| 2025-09-17 | 1.270473 |
| 2025-09-18 | 1.266531 |
| 2025-09-19 | 1.255994 |
| 2025-09-20 | 1.257337 |
| 2025-09-21 | 1.257233 |
| 2025-09-22 | 1.260269 |
| 2025-09-23 | 1.262094 |
| 2025-09-24 | 1.259347 |
| 2025-09-25 | 1.256314 |
| 2025-09-26 | 1.25075 |
| 2025-09-27 | 1.253231 |
| 2025-09-28 | 1.253412 |
| 2025-09-29 | 1.252859 |
| 2025-09-30 | 1.253844 |
| 2025-10-01 | 1.251896 |
| 2025-10-02 | 1.257113 |
| 2025-10-03 | 1.255913 |
| 2025-10-04 | 1.256932 |
| 2025-10-05 | 1.255433 |
| 2025-10-06 | 1.253811 |
| 2025-10-07 | 1.252523 |
| 2025-10-08 | 1.249543 |
| 2025-10-09 | 1.247288 |
| 2025-10-10 | 1.24067 |
| 2025-10-11 | 1.244948 |
| 2025-10-12 | 1.248751 |
| 2025-10-13 | 1.243443 |
| 2025-10-14 | 1.242793 |
| 2025-10-15 | 1.249007 |
| 2025-10-16 | 1.252312 |
| 2025-10-17 | 1.261856 |
| 2025-10-18 | 1.260181 |
| 2025-10-19 | 1.260631 |
| 2025-10-20 | 1.261501 |
| 2025-10-21 | 1.257531 |
| 2025-10-22 | 1.255636 |
| 2025-10-23 | 1.253432 |
| 2025-10-24 | 1.255623 |
| 2025-10-25 | 1.257029 |
| 2025-10-26 | 1.256032 |
| 2025-10-27 | 1.256477 |
| 2025-10-28 | 1.255669 |
| 2025-10-29 | 1.254149 |
| 2025-10-30 | 1.244479 |
| 2025-10-31 | 1.244106 |
| 2025-11-01 | 1.241788 |
| 2025-11-02 | 1.243566 |
| 2025-11-03 | 1.238331 |
| 2025-11-04 | 1.236257 |
| 2025-11-05 | 1.23477 |
| 2025-11-06 | 1.237977 |
| 2025-11-07 | 1.241517 |
| 2025-11-08 | 1.241791 |
| 2025-11-09 | 1.241543 |
| 2025-11-10 | 1.24179 |
| 2025-11-11 | 1.247575 |
| 2025-11-12 | 1.251459 |
| 2025-11-13 | 1.256924 |
| 2025-11-14 | 1.268155 |
| 2025-11-15 | 1.258124 |
| 2025-11-16 | 1.259228 |
| 2025-11-17 | 1.256695 |
| 2025-11-18 | 1.25528 |
| 2025-11-19 | 1.247631 |
| 2025-11-20 | 1.238864 |
| 2025-11-21 | 1.240177 |
| 2025-11-22 | 1.237012 |
| 2025-11-23 | 1.237471 |
| 2025-11-24 | 1.238095 |
| 2025-11-25 | 1.236063 |
| 2025-11-26 | 1.239375 |
| 2025-11-27 | 1.24087 |
| 2025-11-28 | 1.241253 |
| 2025-11-29 | 1.242239 |
| 2025-11-30 | 1.243789 |
| 2025-12-01 | 1.249169 |
| 2025-12-02 | 1.242671 |
| 2025-12-03 | 1.249785 |
| 2025-12-04 | 1.249036 |
| 2025-12-05 | 1.24346 |
| 2025-12-06 | 1.24333 |
| 2025-12-07 | 1.243543 |
| 2025-12-08 | 1.241478 |
| 2025-12-09 | 1.239957 |
| 2025-12-11 | 1.255117 |
| 2025-12-12 | 1.256938 |
| 2025-12-13 | 1.259014 |
| 2025-12-14 | 1.256454 |
| 2025-12-15 | 1.256335 |
| 2025-12-16 | 1.259331 |
| 2025-12-17 | 1.256109 |
| 2025-12-18 | 1.257943 |
| 2025-12-19 | 1.256922 |
| 2025-12-20 | 1.258536 |
| 2025-12-21 | 1.257833 |
| 2025-12-22 | 1.260735 |
| 2025-12-23 | 1.269087 |
| 2025-12-24 | 1.269604 |
| 2025-12-25 | 1.269085 |
| 2025-12-26 | 1.267685 |
| 2025-12-27 | 1.26684 |
| 2025-12-28 | 1.267387 |
| 2025-12-29 | 1.266114 |
| 2025-12-30 | 1.265146 |
| 2025-12-31 | 1.261543 |
| 2026-01-01 | 1.261595 |
| 2026-01-02 | 1.260865 |
| 2026-01-03 | 1.262635 |
| 2026-01-04 | 1.262726 |
| 2026-01-05 | 1.255678 |
| 2026-01-06 | 1.260579 |
| 2026-01-07 | 1.255804 |
| 2026-01-08 | 1.253759 |
| 2026-01-09 | 1.249946 |
| 2026-01-10 | 1.250186 |
| 2026-01-11 | 1.248599 |
| 2026-01-12 | 1.25545 |
| 2026-01-13 | 1.251638 |
| 2026-01-14 | 1.248366 |
| 2026-01-15 | 1.248014 |
| 2026-01-16 | 1.247397 |
| 2026-01-17 | 1.245953 |
| 2026-01-18 | 1.247394 |
| 2026-01-19 | 1.253071 |
| 2026-01-20 | 1.26543 |
| 2026-01-21 | 1.266616 |
| 2026-01-22 | 1.261014 |
| 2026-01-23 | 1.265712 |
| 2026-01-24 | 1.279661 |
| 2026-01-25 | 1.287748 |
| 2026-01-26 | 1.283314 |
| 2026-01-27 | 1.297053 |
| 2026-01-28 | 1.303221 |
| 2026-01-29 | 1.30342 |
| 2026-01-30 | 1.301627 |
| 2026-01-31 | 1.298323 |
| 2026-02-01 | 1.294284 |
| 2026-02-02 | 1.287097 |
| 2026-02-03 | 1.286492 |
| 2026-02-04 | 1.289267 |
| 2026-02-05 | 1.287851 |
| 2026-02-06 | 1.285451 |
| 2026-02-07 | 1.289513 |
| 2026-02-08 | 1.28795 |
| 2026-02-09 | 1.299016 |
| 2026-02-10 | 1.303738 |
| 2026-02-11 | 1.301181 |
| 2026-02-12 | 1.301737 |
| 2026-02-13 | 1.300516 |
| 2026-02-14 | 1.301083 |
| 2026-02-15 | 1.301683 |
| 2026-02-16 | 1.29861 |
| 2026-02-17 | 1.297281 |
| 2026-02-18 | 1.298225 |
| 2026-02-19 | 1.288847 |
| 2026-02-20 | 1.288546 |
| 2026-02-21 | 1.289216 |
| 2026-02-22 | 1.290833 |
| 2026-02-23 | 1.288573 |
| 2026-02-24 | 1.291338 |
| 2026-02-25 | 1.29069 |
| 2026-02-26 | 1.29256 |
| 2026-02-27 | 1.296683 |
| 2026-02-28 | 1.29978 |
| 2026-03-01 | 1.301914 |
| 2026-03-02 | 1.283099 |
| 2026-03-03 | 1.274404 |
| 2026-03-04 | 1.282648 |
| 2026-03-05 | 1.281775 |
| 2026-03-06 | 1.278165 |
| 2026-03-07 | 1.287863 |
| 2026-03-08 | 1.283778 |
| 2026-03-09 | 1.28275 |
| 2026-03-10 | 1.289577 |
| 2026-03-11 | 1.282362 |
| 2026-03-12 | 1.27902 |
| 2026-03-13 | 1.270312 |
| 2026-03-14 | 1.258854 |
| 2026-03-15 | 1.262936 |
| 2026-03-16 | 1.269551 |
| 2026-03-17 | 1.271615 |
| 2026-03-18 | 1.267497 |
| 2026-03-19 | 1.259621 |
| 2026-03-20 | 1.270339 |
| 2026-03-21 | 1.268721 |
| 2026-03-22 | 1.269021 |
| 2026-03-23 | 1.270933 |
| 2026-03-24 | 1.267655 |
| 2026-03-25 | 1.26647 |
| 2026-03-26 | 1.260956 |
| 2026-03-27 | 1.254849 |
| 2026-03-28 | 1.252459 |
| 2026-03-29 | 1.252858 |
| 2026-03-30 | 1.250028 |
| 2026-03-31 | 1.250598 |
| 2026-04-01 | 1.262648 |
| 2026-04-02 | 1.25095 |
| 2026-04-03 | 1.249929 |
| 2026-04-04 | 1.250125 |
| 2026-04-05 | 1.249761 |
| 2026-04-06 | 1.251811 |
| 2026-04-07 | 1.250487 |
| 2026-04-08 | 1.269219 |
| 2026-04-09 | 1.263746 |
| 2026-04-10 | 1.265683 |
| 2026-04-11 | 1.266624 |
| 2026-04-12 | 1.262211 |
| 2026-04-13 | 1.262342 |
| 2026-04-14 | 1.279248 |
| 2026-04-15 | 1.278323 |
| 2026-04-16 | 1.273241 |
| 2026-04-17 | 1.277976 |
| 2026-04-18 | 1.279327 |
| 2026-04-19 | 1.281063 |
| 2026-04-20 | 1.284135 |
| 2026-04-21 | 1.281642 |
| 2026-04-22 | 1.280428 |
| 2026-04-23 | 1.278615 |
| 2026-04-24 | 1.273281 |
| 2026-04-25 | 1.26829 |
| 2026-04-26 | 1.269582 |
| 2026-04-27 | 1.273558 |
| 2026-04-28 | 1.267381 |
| 2026-04-29 | 1.267123 |
| 2026-04-30 | 1.273711 |
| 2026-05-01 | 1.280419 |
| 2026-05-02 | 1.277977 |
| 2026-05-03 | 1.281052 |
| 2026-05-04 | 1.27577 |
| 2026-05-05 | 1.275232 |
| 2026-05-06 | 1.280737 |
| 2026-05-07 | 1.289837 |
| 2026-05-08 | 1.288691 |
| 2026-05-09 | 1.286911 |
| 2026-05-10 | 1.282923 |
| 2026-05-11 | 1.28054 |
| 2026-05-12 | 1.279765 |
| 2026-05-14 | 1.278908 |
| 2026-05-15 | 1.277503 |
| 2026-05-16 | 1.270484 |
| 2026-05-17 | 1.270458 |
| 2026-05-18 | 1.276307 |
| 2026-05-19 | 1.269946 |
| 2026-05-20 | 1.265685 |
| 2026-05-21 | 1.268343 |
| 2026-05-23 | 1.274092 |
| 2026-05-24 | 1.275979 |
| 2026-05-25 | 1.279592 |
| 2026-05-26 | 1.273424 |
| 2026-05-27 | 1.271387 |
| 2026-05-28 | 1.267263 |
| 2026-05-29 | 1.278015 |
| 2026-05-30 | 1.280408 |
| 2026-05-31 | 1.279804 |
| 2026-06-01 | 1.275855 |
| 2026-06-02 | 1.273254 |
| 2026-06-03 | 1.266935 |
| 2026-06-04 | 1.269634 |
| 2026-06-05 | 1.268665 |
| 2026-06-06 | 1.25636 |
| 2026-06-09 | 1.257115 |
| 2026-06-10 | 1.251248 |
| 2026-06-11 | 1.251166 |
| 2026-06-12 | 1.254964 |
| 2026-06-13 | 1.254665 |
| 2026-06-14 | 1.257669 |
| 2026-06-15 | 1.259988 |
| 2026-06-16 | 1.256939 |
| 2026-06-17 | 1.260851 |
| 2026-06-18 | 1.243329 |
| 2026-06-19 | 1.239944 |
| 2026-06-20 | 1.238788 |
| 2026-06-21 | 1.238457 |
| 2026-06-22 | 1.23755 |
| 2026-06-23 | 1.234906 |
| 2026-06-24 | 1.230469 |
| 2026-06-25 | 1.229752 |
| 2026-06-26 | 1.23682 |
| 2026-06-27 | 1.235421 |
| 2026-06-28 | 1.234644 |
| 2026-06-29 | 1.236826 |
| 2026-06-30 | 1.235257 |
| 2026-07-01 | 1.232727 |
| 2026-07-02 | 1.239392 |
| 2026-07-03 | 1.245702 |
| 2026-07-04 | 1.245291 |
| 2026-07-05 | 1.244708 |
| 2026-07-06 | 1.240627 |
| 2026-07-07 | 1.240291 |
| 2026-07-08 | 1.236609 |
| 2026-07-09 | 1.239298 |
| 2026-07-10 | 1.239294 |
| 2026-07-11 | 1.237164 |
| 2026-07-12 | 1.236021 |
| 2026-07-13 | 1.234627 |
| 2026-07-14 | 1.232041 |
| 2026-07-15 | 1.232282 |
| 2026-07-16 | 1.239676 |
| 2026-07-17 | 1.239163 |
| 2026-07-18 | 1.237874 |
| 2026-07-19 | 1.237423 |
| 2026-07-20 | 1.237116 |
| 2026-07-21 | 1.233179 |
| 2026-07-22 | 1.230902 |
| 2026-07-23 | 1.225605 |
| 2026-07-24 | 1.223071 |
| 2026-07-25 | 1.222381 |
| 2026-07-26 | 1.223922 |
| 2026-07-27 | 1.226734 |
| 2026-07-28 | 1.219766 |
| 2026-07-29 | 1.21946 |
| 2026-07-30 | 1.230802 |
| 2026-07-31 | 1.234415 |
| 2026-08-01 | 1.237922 |
| 2026-08-02 | 1.238787 |
| 2026-08-03 | 1.237662 |
| 2026-08-04 | 1.235647 |
| 2026-08-05 | 1.236384 |
| 2026-08-06 | 1.234967 |
| 2026-08-07 | 1.234086 |
| 2026-08-08 | 1.23786 |
| 2026-08-09 | 1.238211 |
| 2026-08-10 | 1.237152 |
| 2026-08-11 | 1.234094 |
| 2026-08-12 | 1.23265 |
| 2026-08-13 | 1.230557 |
| 2026-08-14 | 1.231842 |
| 2026-08-15 | 1.22964 |
| 2026-08-16 | 1.22973 |
| 2026-08-17 | 1.234743 |
| 2026-08-18 | 1.230704 |
| 2026-08-20 | 1.251581 |
| 2026-08-21 | 1.250828 |
| 2026-08-22 | 1.248345 |
| 2026-08-23 | 1.24819 |
| 2026-08-24 | 1.245888 |
| 2026-08-25 | 1.245807 |
| 2026-08-26 | 1.24403 |
| 2026-08-27 | 1.242001 |
| 2026-08-28 | 1.243379 |
| 2026-08-29 | 1.237531 |
| 2026-08-30 | 1.235553 |
| 2026-08-31 | 1.236775 |
| 2026-09-01 | 1.233766 |
| 2026-09-02 | 1.228566 |
| 2026-09-03 | 1.236954 |
| 2026-09-04 | 1.235725 |
| 2026-09-05 | 1.235069 |
| 2026-09-06 | 1.234852 |
| 2026-09-07 | 1.235725 |
| 2026-09-08 | 1.232255 |
| 2026-09-09 | 1.239048 |
| 2026-09-10 | 1.231552 |
| 2026-09-11 | 1.226537 |
| 2026-09-12 | 1.224732 |
| 2026-09-13 | 1.224726 |
| 2026-09-14 | 1.22479 |
| 2026-09-15 | 1.222223 |
| 2026-09-16 | 1.220975 |
| 2026-09-17 | 1.212868 |
| 2026-09-18 | 1.210949 |
| 2026-09-19 | 1.215006 |
| 2026-09-20 | 1.216157 |
| 2026-09-21 | 1.21742 |
| 2026-09-22 | 1.220376 |
| 2026-09-23 | 1.215229 |
| 2026-09-24 | 1.2081 |
| 2026-09-25 | 1.207306 |
| 2026-09-26 | 1.206949 |
| 2026-09-27 | 1.20688 |
| 2026-09-28 | 1.20224 |
| 2026-09-30 | 1.198038 |
| 2026-10-02 | 1.209722 |
| 2026-10-03 | 1.206425 |
| 2026-10-05 | 1.203308 |
| 2026-10-06 | 1.204082 |
| 2026-10-07 | 1.200666 |
| 2026-10-08 | 1.199443 |
| 2026-10-09 | 1.203265 |
| 2026-10-10 | 1.204492 |
| 2026-10-11 | 1.204395 |
| 2026-10-12 | 1.200709 |
| 2026-10-13 | 1.20146 |
| 2026-10-14 | 1.199893 |
| 2026-10-15 | 1.205945 |
High
1.3037
Low
1.0905
Average
1.2176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BSD API questions
How do I get the CHF/BSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BSD rate in rates.BSD.
How far back does CHF/BSD historical data go?
Daily CHF/BSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.