CHF to BRL exchange rate API
Swiss Franc to Brazilian Real · quoted 2026-10-20
6.1263
▼ +6.88% over 2Y
1 CHF = 6.1263 BRL · 1 BRL = 0.16323 CHF · Get this rate via the API
1 CHF buys 6.1263 BRL as of 2026-10-20, so 1 BRL buys 0.16323 CHF. Over the last 2 years, CHF/BRL traded between 5.9826 and 7.4856, averaged 6.6216 and fell 6.88%. The API holds daily CHF/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-20 | 6.578582 |
| 2024-10-21 | 6.604797 |
| 2024-10-22 | 6.581532 |
| 2024-10-23 | 6.593471 |
| 2024-10-24 | 6.576852 |
| 2024-10-25 | 6.546582 |
| 2024-10-26 | 6.584837 |
| 2024-10-27 | 6.582873 |
| 2024-10-28 | 6.570945 |
| 2024-10-29 | 6.576264 |
| 2024-10-30 | 6.660711 |
| 2024-10-31 | 6.654806 |
| 2024-11-01 | 6.663096 |
| 2024-11-02 | 6.775505 |
| 2024-11-03 | 6.754403 |
| 2024-11-04 | 6.731562 |
| 2024-11-05 | 6.704851 |
| 2024-11-06 | 6.631834 |
| 2024-11-07 | 6.46608 |
| 2024-11-08 | 6.604286 |
| 2024-11-09 | 6.552134 |
| 2024-11-10 | 6.552441 |
| 2024-11-11 | 6.604445 |
| 2024-11-12 | 6.535285 |
| 2024-11-13 | 6.507198 |
| 2024-11-14 | 6.523856 |
| 2024-11-15 | 6.532647 |
| 2024-11-16 | 6.528195 |
| 2024-11-17 | 6.527147 |
| 2024-11-18 | 6.517518 |
| 2024-11-19 | 6.56148 |
| 2024-11-20 | 6.526978 |
| 2024-11-21 | 6.593181 |
| 2024-11-22 | 6.523194 |
| 2024-11-23 | 6.492119 |
| 2024-11-24 | 6.509908 |
| 2024-11-25 | 6.535928 |
| 2024-11-26 | 6.549824 |
| 2024-11-27 | 6.584276 |
| 2024-11-28 | 6.752312 |
| 2024-11-29 | 6.913847 |
| 2024-11-30 | 6.781166 |
| 2024-12-01 | 6.779992 |
| 2024-12-02 | 6.797238 |
| 2024-12-03 | 6.855732 |
| 2024-12-04 | 6.821279 |
| 2024-12-05 | 6.794091 |
| 2024-12-06 | 6.844684 |
| 2024-12-07 | 6.926653 |
| 2024-12-08 | 6.922519 |
| 2024-12-09 | 6.869499 |
| 2024-12-10 | 6.885836 |
| 2024-12-11 | 6.835241 |
| 2024-12-12 | 6.650392 |
| 2024-12-13 | 6.764098 |
| 2024-12-14 | 6.768462 |
| 2024-12-15 | 6.770782 |
| 2024-12-16 | 6.764514 |
| 2024-12-17 | 6.861152 |
| 2024-12-18 | 6.879558 |
| 2024-12-19 | 7.01095 |
| 2024-12-20 | 6.872317 |
| 2024-12-21 | 6.810005 |
| 2024-12-22 | 6.81506 |
| 2024-12-23 | 6.846193 |
| 2024-12-24 | 6.880105 |
| 2024-12-25 | 6.858225 |
| 2024-12-26 | 7.485582 |
| 2024-12-27 | 6.873777 |
| 2024-12-28 | 6.866645 |
| 2024-12-29 | 6.869908 |
| 2024-12-30 | 6.863808 |
| 2024-12-31 | 6.826711 |
| 2025-01-01 | 6.820255 |
| 2025-01-02 | 6.850927 |
| 2025-01-03 | 6.78039 |
| 2025-01-04 | 6.803092 |
| 2025-01-05 | 6.802489 |
| 2025-01-06 | 6.774056 |
| 2025-01-07 | 6.69786 |
| 2025-01-08 | 6.725136 |
| 2025-01-09 | 6.703311 |
| 2025-01-10 | 6.626705 |
| 2025-01-11 | 6.681198 |
| 2025-01-12 | 6.66542 |
| 2025-01-13 | 6.645517 |
| 2025-01-14 | 6.631084 |
| 2025-01-15 | 6.640095 |
| 2025-01-16 | 6.610924 |
| 2025-01-17 | 6.655105 |
| 2025-01-18 | 6.650632 |
| 2025-01-19 | 6.637862 |
| 2025-01-20 | 6.648424 |
| 2025-01-21 | 6.649521 |
| 2025-01-22 | 6.639648 |
| 2025-01-23 | 6.558042 |
| 2025-01-24 | 6.516326 |
| 2025-01-25 | 6.530268 |
| 2025-01-26 | 6.525587 |
| 2025-01-27 | 6.598439 |
| 2025-01-28 | 6.517847 |
| 2025-01-29 | 6.446557 |
| 2025-01-30 | 6.51372 |
| 2025-01-31 | 6.421529 |
| 2025-02-01 | 6.413211 |
| 2025-02-02 | 6.404384 |
| 2025-02-03 | 6.400408 |
| 2025-02-04 | 6.400386 |
| 2025-02-05 | 6.421184 |
| 2025-02-06 | 6.406712 |
| 2025-02-07 | 6.355595 |
| 2025-02-08 | 6.382351 |
| 2025-02-09 | 6.374051 |
| 2025-02-10 | 6.345466 |
| 2025-02-11 | 6.352533 |
| 2025-02-12 | 6.32463 |
| 2025-02-13 | 6.377668 |
| 2025-02-14 | 6.368037 |
| 2025-02-15 | 6.346269 |
| 2025-02-16 | 6.342882 |
| 2025-02-17 | 6.330087 |
| 2025-02-18 | 6.321066 |
| 2025-02-19 | 6.335455 |
| 2025-02-20 | 6.317102 |
| 2025-02-21 | 6.342995 |
| 2025-02-22 | 6.365015 |
| 2025-02-23 | 6.387266 |
| 2025-02-24 | 6.357623 |
| 2025-02-25 | 6.481889 |
| 2025-02-26 | 6.423445 |
| 2025-02-27 | 6.465933 |
| 2025-02-28 | 6.462854 |
| 2025-03-01 | 6.519734 |
| 2025-03-02 | 6.537526 |
| 2025-03-03 | 6.532674 |
| 2025-03-04 | 6.630245 |
| 2025-03-05 | 6.615309 |
| 2025-03-06 | 6.491166 |
| 2025-03-07 | 6.551955 |
| 2025-03-08 | 6.575226 |
| 2025-03-09 | 6.572628 |
| 2025-03-10 | 6.611334 |
| 2025-03-11 | 6.628646 |
| 2025-03-12 | 6.610569 |
| 2025-03-13 | 6.580231 |
| 2025-03-14 | 6.501717 |
| 2025-03-15 | 6.489621 |
| 2025-03-16 | 6.476468 |
| 2025-03-17 | 6.472338 |
| 2025-03-18 | 6.467141 |
| 2025-03-19 | 6.462382 |
| 2025-03-20 | 6.40653 |
| 2025-03-21 | 6.484864 |
| 2025-03-22 | 6.490012 |
| 2025-03-23 | 6.49029 |
| 2025-03-24 | 6.529129 |
| 2025-03-25 | 6.504985 |
| 2025-03-26 | 6.480278 |
| 2025-03-27 | 6.526041 |
| 2025-03-28 | 6.535645 |
| 2025-03-29 | 6.536099 |
| 2025-03-30 | 6.539897 |
| 2025-03-31 | 6.558282 |
| 2025-04-01 | 6.478893 |
| 2025-04-02 | 6.414339 |
| 2025-04-03 | 6.543408 |
| 2025-04-04 | 6.740407 |
| 2025-04-05 | 6.789672 |
| 2025-04-06 | 6.80319 |
| 2025-04-07 | 6.869471 |
| 2025-04-08 | 6.868228 |
| 2025-04-09 | 7.207911 |
| 2025-04-10 | 6.97785 |
| 2025-04-11 | 7.150782 |
| 2025-04-12 | 7.214029 |
| 2025-04-13 | 7.185123 |
| 2025-04-14 | 7.127028 |
| 2025-04-15 | 7.163714 |
| 2025-04-16 | 7.199898 |
| 2025-04-17 | 7.190834 |
| 2025-04-18 | 7.10576 |
| 2025-04-19 | 7.113837 |
| 2025-04-20 | 7.099885 |
| 2025-04-21 | 7.21644 |
| 2025-04-22 | 7.138444 |
| 2025-04-23 | 6.941696 |
| 2025-04-24 | 6.886505 |
| 2025-04-25 | 6.853416 |
| 2025-04-26 | 6.87055 |
| 2025-04-27 | 6.865211 |
| 2025-04-28 | 6.867412 |
| 2025-04-29 | 6.849024 |
| 2025-04-30 | 6.799344 |
| 2025-05-01 | 6.849125 |
| 2025-05-02 | 6.87831 |
| 2025-05-03 | 6.842841 |
| 2025-05-04 | 6.848498 |
| 2025-05-05 | 6.857224 |
| 2025-05-06 | 6.90542 |
| 2025-05-07 | 6.919868 |
| 2025-05-08 | 6.961396 |
| 2025-05-09 | 6.804981 |
| 2025-05-10 | 6.788554 |
| 2025-05-11 | 6.776118 |
| 2025-05-12 | 6.724516 |
| 2025-05-13 | 6.726868 |
| 2025-05-14 | 6.701491 |
| 2025-05-15 | 6.713667 |
| 2025-05-16 | 6.784991 |
| 2025-05-17 | 6.762687 |
| 2025-05-18 | 6.771356 |
| 2025-05-19 | 6.797214 |
| 2025-05-20 | 6.773869 |
| 2025-05-21 | 6.863775 |
| 2025-05-22 | 6.852725 |
| 2025-05-23 | 6.959999 |
| 2025-05-24 | 6.875576 |
| 2025-05-25 | 6.885462 |
| 2025-05-26 | 6.871532 |
| 2025-05-27 | 6.853933 |
| 2025-05-28 | 6.832769 |
| 2025-05-29 | 6.867545 |
| 2025-05-30 | 6.89488 |
| 2025-05-31 | 6.968174 |
| 2025-06-01 | 6.96828 |
| 2025-06-02 | 6.963908 |
| 2025-06-03 | 6.907248 |
| 2025-06-04 | 6.830522 |
| 2025-06-05 | 6.86866 |
| 2025-06-06 | 6.78728 |
| 2025-06-07 | 6.765383 |
| 2025-06-08 | 6.76502 |
| 2025-06-09 | 6.76743 |
| 2025-06-10 | 6.768456 |
| 2025-06-11 | 6.780653 |
| 2025-06-12 | 6.80896 |
| 2025-06-13 | 6.839091 |
| 2025-06-14 | 6.830093 |
| 2025-06-15 | 6.835347 |
| 2025-06-16 | 6.8171 |
| 2025-06-17 | 6.747821 |
| 2025-06-18 | 6.706907 |
| 2025-06-19 | 6.713393 |
| 2025-06-20 | 6.706851 |
| 2025-06-21 | 6.750688 |
| 2025-06-22 | 6.739523 |
| 2025-06-23 | 6.773303 |
| 2025-06-24 | 6.776713 |
| 2025-06-25 | 6.855044 |
| 2025-06-26 | 6.927182 |
| 2025-06-27 | 6.851053 |
| 2025-06-28 | 6.869851 |
| 2025-06-29 | 6.880866 |
| 2025-06-30 | 6.888204 |
| 2025-07-01 | 6.876343 |
| 2025-07-02 | 6.897648 |
| 2025-07-03 | 6.843333 |
| 2025-07-04 | 6.81928 |
| 2025-07-05 | 6.825894 |
| 2025-07-06 | 6.827191 |
| 2025-07-07 | 6.8235 |
| 2025-07-08 | 6.847288 |
| 2025-07-09 | 6.85191 |
| 2025-07-10 | 7.04829 |
| 2025-07-11 | 6.983997 |
| 2025-07-12 | 6.970931 |
| 2025-07-13 | 6.978109 |
| 2025-07-14 | 6.985392 |
| 2025-07-15 | 7.025163 |
| 2025-07-16 | 6.921409 |
| 2025-07-17 | 6.931678 |
| 2025-07-18 | 6.938977 |
| 2025-07-19 | 6.948799 |
| 2025-07-20 | 6.969839 |
| 2025-07-21 | 6.990783 |
| 2025-07-22 | 6.990457 |
| 2025-07-23 | 7.016762 |
| 2025-07-24 | 6.950334 |
| 2025-07-25 | 6.931073 |
| 2025-07-26 | 6.994623 |
| 2025-07-27 | 6.990093 |
| 2025-07-28 | 6.965722 |
| 2025-07-29 | 6.932833 |
| 2025-07-30 | 6.924202 |
| 2025-07-31 | 6.873083 |
| 2025-08-01 | 6.886709 |
| 2025-08-02 | 6.895724 |
| 2025-08-03 | 6.897771 |
| 2025-08-04 | 6.851882 |
| 2025-08-05 | 6.820372 |
| 2025-08-06 | 6.81983 |
| 2025-08-07 | 6.754811 |
| 2025-08-08 | 6.719128 |
| 2025-08-09 | 6.721484 |
| 2025-08-10 | 6.720954 |
| 2025-08-11 | 6.712301 |
| 2025-08-12 | 6.701641 |
| 2025-08-13 | 6.709325 |
| 2025-08-14 | 6.702071 |
| 2025-08-15 | 6.702808 |
| 2025-08-16 | 6.695655 |
| 2025-08-17 | 6.694872 |
| 2025-08-18 | 6.699355 |
| 2025-08-19 | 6.755553 |
| 2025-08-20 | 6.794427 |
| 2025-08-21 | 6.80062 |
| 2025-08-22 | 6.763514 |
| 2025-08-23 | 6.767306 |
| 2025-08-24 | 6.777427 |
| 2025-08-25 | 6.766545 |
| 2025-08-26 | 6.718434 |
| 2025-08-27 | 6.743423 |
| 2025-08-28 | 6.75153 |
| 2025-08-29 | 6.754914 |
| 2025-08-30 | 6.781108 |
| 2025-08-31 | 6.780936 |
| 2025-09-01 | 6.776837 |
| 2025-09-02 | 6.793167 |
| 2025-09-03 | 6.779389 |
| 2025-09-04 | 6.776617 |
| 2025-09-05 | 6.75826 |
| 2025-09-06 | 6.783303 |
| 2025-09-07 | 6.79618 |
| 2025-09-08 | 6.796745 |
| 2025-09-09 | 6.822958 |
| 2025-09-10 | 6.808955 |
| 2025-09-11 | 6.772849 |
| 2025-09-12 | 6.767952 |
| 2025-09-13 | 6.720725 |
| 2025-09-14 | 6.72461 |
| 2025-09-15 | 6.711113 |
| 2025-09-16 | 6.714762 |
| 2025-09-17 | 6.731137 |
| 2025-09-18 | 6.678385 |
| 2025-09-19 | 6.69596 |
| 2025-09-20 | 6.690102 |
| 2025-09-21 | 6.688503 |
| 2025-09-22 | 6.733311 |
| 2025-09-23 | 6.738765 |
| 2025-09-24 | 6.667384 |
| 2025-09-25 | 6.682043 |
| 2025-09-26 | 6.702959 |
| 2025-09-27 | 6.697266 |
| 2025-09-28 | 6.698357 |
| 2025-09-29 | 6.681098 |
| 2025-09-30 | 6.667235 |
| 2025-10-01 | 6.648591 |
| 2025-10-02 | 6.678295 |
| 2025-10-03 | 6.70791 |
| 2025-10-04 | 6.709065 |
| 2025-10-05 | 6.701115 |
| 2025-10-06 | 6.698196 |
| 2025-10-07 | 6.673827 |
| 2025-10-08 | 6.694037 |
| 2025-10-09 | 6.647013 |
| 2025-10-10 | 6.658305 |
| 2025-10-11 | 6.871126 |
| 2025-10-12 | 6.852681 |
| 2025-10-13 | 6.808254 |
| 2025-10-14 | 6.83477 |
| 2025-10-15 | 6.824293 |
| 2025-10-16 | 6.822622 |
| 2025-10-17 | 6.855032 |
| 2025-10-18 | 6.813801 |
| 2025-10-19 | 6.819306 |
| 2025-10-20 | 6.820227 |
| 2025-10-21 | 6.77422 |
| 2025-10-22 | 6.763225 |
| 2025-10-23 | 6.750351 |
| 2025-10-24 | 6.765791 |
| 2025-10-25 | 6.775132 |
| 2025-10-26 | 6.768031 |
| 2025-10-27 | 6.744064 |
| 2025-10-28 | 6.751678 |
| 2025-10-29 | 6.706186 |
| 2025-10-30 | 6.711351 |
| 2025-10-31 | 6.694418 |
| 2025-11-01 | 6.677217 |
| 2025-11-02 | 6.687932 |
| 2025-11-03 | 6.63627 |
| 2025-11-04 | 6.656596 |
| 2025-11-05 | 6.668856 |
| 2025-11-06 | 6.608737 |
| 2025-11-07 | 6.658832 |
| 2025-11-08 | 6.626753 |
| 2025-11-09 | 6.624264 |
| 2025-11-10 | 6.59884 |
| 2025-11-11 | 6.595818 |
| 2025-11-12 | 6.593837 |
| 2025-11-13 | 6.640309 |
| 2025-11-14 | 6.724445 |
| 2025-11-15 | 6.66454 |
| 2025-11-16 | 6.66599 |
| 2025-11-17 | 6.665913 |
| 2025-11-18 | 6.703455 |
| 2025-11-19 | 6.656616 |
| 2025-11-20 | 6.604477 |
| 2025-11-21 | 6.66154 |
| 2025-11-22 | 6.683268 |
| 2025-11-23 | 6.686398 |
| 2025-11-24 | 6.664202 |
| 2025-11-25 | 6.632109 |
| 2025-11-26 | 6.663314 |
| 2025-11-27 | 6.635752 |
| 2025-11-28 | 6.627174 |
| 2025-11-29 | 6.623858 |
| 2025-11-30 | 6.638509 |
| 2025-12-01 | 6.678861 |
| 2025-12-02 | 6.658466 |
| 2025-12-03 | 6.647065 |
| 2025-12-04 | 6.626553 |
| 2025-12-05 | 6.604384 |
| 2025-12-06 | 6.762486 |
| 2025-12-07 | 6.744386 |
| 2025-12-08 | 6.725182 |
| 2025-12-09 | 6.775494 |
| 2025-12-10 | 6.78581 |
| 2025-12-11 | 6.834787 |
| 2025-12-12 | 6.789352 |
| 2025-12-13 | 6.810928 |
| 2025-12-14 | 6.804637 |
| 2025-12-15 | 6.768794 |
| 2025-12-16 | 6.84045 |
| 2025-12-17 | 6.911494 |
| 2025-12-18 | 6.978534 |
| 2025-12-19 | 6.950205 |
| 2025-12-20 | 6.967574 |
| 2025-12-21 | 6.967336 |
| 2025-12-22 | 6.971129 |
| 2025-12-23 | 7.090671 |
| 2025-12-24 | 7.009481 |
| 2025-12-25 | 7.009201 |
| 2025-12-26 | 7.009461 |
| 2025-12-27 | 7.022762 |
| 2025-12-28 | 7.026533 |
| 2025-12-29 | 7.053159 |
| 2025-12-30 | 6.986877 |
| 2025-12-31 | 6.910464 |
| 2026-01-01 | 6.956184 |
| 2026-01-02 | 6.857038 |
| 2026-01-03 | 6.850436 |
| 2026-01-04 | 6.848442 |
| 2026-01-05 | 6.832812 |
| 2026-01-06 | 6.805318 |
| 2026-01-07 | 6.770749 |
| 2026-01-08 | 6.745173 |
| 2026-01-09 | 6.735347 |
| 2026-01-10 | 6.713521 |
| 2026-01-11 | 6.709458 |
| 2026-01-12 | 6.750031 |
| 2026-01-13 | 6.737838 |
| 2026-01-14 | 6.701382 |
| 2026-01-15 | 6.716449 |
| 2026-01-16 | 6.7015 |
| 2026-01-17 | 6.692631 |
| 2026-01-18 | 6.699351 |
| 2026-01-19 | 6.724849 |
| 2026-01-20 | 6.820138 |
| 2026-01-21 | 6.77309 |
| 2026-01-22 | 6.70236 |
| 2026-01-23 | 6.684387 |
| 2026-01-24 | 6.771187 |
| 2026-01-25 | 6.812272 |
| 2026-01-26 | 6.784024 |
| 2026-01-27 | 6.816571 |
| 2026-01-28 | 6.742382 |
| 2026-01-29 | 6.753544 |
| 2026-01-30 | 6.796222 |
| 2026-01-31 | 6.822806 |
| 2026-02-01 | 6.79439 |
| 2026-02-02 | 6.764 |
| 2026-02-03 | 6.724626 |
| 2026-02-04 | 6.730697 |
| 2026-02-05 | 6.774264 |
| 2026-02-06 | 6.732105 |
| 2026-02-07 | 6.727881 |
| 2026-02-08 | 6.725041 |
| 2026-02-09 | 6.745903 |
| 2026-02-10 | 6.788229 |
| 2026-02-11 | 6.763802 |
| 2026-02-12 | 6.722931 |
| 2026-02-13 | 6.788299 |
| 2026-02-14 | 6.797703 |
| 2026-02-15 | 6.794514 |
| 2026-02-16 | 6.784429 |
| 2026-02-17 | 6.77798 |
| 2026-02-18 | 6.780475 |
| 2026-02-19 | 6.746243 |
| 2026-02-20 | 6.719015 |
| 2026-02-21 | 6.67241 |
| 2026-02-22 | 6.68485 |
| 2026-02-23 | 6.676765 |
| 2026-02-24 | 6.685094 |
| 2026-02-25 | 6.619607 |
| 2026-02-26 | 6.625384 |
| 2026-02-27 | 6.685198 |
| 2026-02-28 | 6.668776 |
| 2026-03-01 | 6.68231 |
| 2026-03-02 | 6.680714 |
| 2026-03-03 | 6.682224 |
| 2026-03-04 | 6.695117 |
| 2026-03-05 | 6.727277 |
| 2026-03-06 | 6.744285 |
| 2026-03-07 | 6.770484 |
| 2026-03-08 | 6.74914 |
| 2026-03-09 | 6.709044 |
| 2026-03-10 | 6.677307 |
| 2026-03-11 | 6.631276 |
| 2026-03-12 | 6.602459 |
| 2026-03-13 | 6.660615 |
| 2026-03-14 | 6.708313 |
| 2026-03-15 | 6.68889 |
| 2026-03-16 | 6.690859 |
| 2026-03-17 | 6.623739 |
| 2026-03-18 | 6.621738 |
| 2026-03-19 | 6.674383 |
| 2026-03-20 | 6.675907 |
| 2026-03-21 | 6.738496 |
| 2026-03-22 | 6.733314 |
| 2026-03-23 | 6.684458 |
| 2026-03-24 | 6.632997 |
| 2026-03-25 | 6.627446 |
| 2026-03-26 | 6.603107 |
| 2026-03-27 | 6.595671 |
| 2026-03-28 | 6.581281 |
| 2026-03-29 | 6.567335 |
| 2026-03-30 | 6.550456 |
| 2026-03-31 | 6.533066 |
| 2026-04-01 | 6.514961 |
| 2026-04-02 | 6.482148 |
| 2026-04-03 | 6.447165 |
| 2026-04-04 | 6.449463 |
| 2026-04-05 | 6.452354 |
| 2026-04-06 | 6.457157 |
| 2026-04-07 | 6.438653 |
| 2026-04-08 | 6.449966 |
| 2026-04-09 | 6.448486 |
| 2026-04-10 | 6.405259 |
| 2026-04-11 | 6.347001 |
| 2026-04-12 | 6.332124 |
| 2026-04-13 | 6.355767 |
| 2026-04-14 | 6.378615 |
| 2026-04-15 | 6.385903 |
| 2026-04-16 | 6.367391 |
| 2026-04-17 | 6.359765 |
| 2026-04-18 | 6.370526 |
| 2026-04-19 | 6.367972 |
| 2026-04-20 | 6.377303 |
| 2026-04-21 | 6.368294 |
| 2026-04-22 | 6.357822 |
| 2026-04-23 | 6.324182 |
| 2026-04-24 | 6.366675 |
| 2026-04-25 | 6.327377 |
| 2026-04-26 | 6.333821 |
| 2026-04-27 | 6.337679 |
| 2026-04-28 | 6.323884 |
| 2026-04-29 | 6.318645 |
| 2026-04-30 | 6.342987 |
| 2026-05-01 | 6.363652 |
| 2026-05-02 | 6.379247 |
| 2026-05-03 | 6.344776 |
| 2026-05-04 | 6.334133 |
| 2026-05-05 | 6.31479 |
| 2026-05-06 | 6.300274 |
| 2026-05-07 | 6.319762 |
| 2026-05-08 | 6.312145 |
| 2026-05-09 | 6.3261 |
| 2026-05-10 | 6.322575 |
| 2026-05-11 | 6.293903 |
| 2026-05-12 | 6.275735 |
| 2026-05-13 | 6.275154 |
| 2026-05-14 | 6.390715 |
| 2026-05-15 | 6.399501 |
| 2026-05-16 | 6.435926 |
| 2026-05-17 | 6.421025 |
| 2026-05-18 | 6.419185 |
| 2026-05-19 | 6.379237 |
| 2026-05-20 | 6.366285 |
| 2026-05-21 | 6.356915 |
| 2026-05-22 | 6.378445 |
| 2026-05-23 | 6.39893 |
| 2026-05-24 | 6.407346 |
| 2026-05-25 | 6.401257 |
| 2026-05-26 | 6.392735 |
| 2026-05-27 | 6.415171 |
| 2026-05-28 | 6.428276 |
| 2026-05-29 | 6.44792 |
| 2026-05-30 | 6.448453 |
| 2026-05-31 | 6.451664 |
| 2026-06-01 | 6.410497 |
| 2026-06-02 | 6.373375 |
| 2026-06-03 | 6.358023 |
| 2026-06-04 | 6.430088 |
| 2026-06-05 | 6.419292 |
| 2026-06-06 | 6.496776 |
| 2026-06-08 | 6.460545 |
| 2026-06-09 | 6.490442 |
| 2026-06-10 | 6.494908 |
| 2026-06-11 | 6.45657 |
| 2026-06-12 | 6.409466 |
| 2026-06-13 | 6.352771 |
| 2026-06-14 | 6.383587 |
| 2026-06-15 | 6.362686 |
| 2026-06-16 | 6.360479 |
| 2026-06-17 | 6.410205 |
| 2026-06-18 | 6.399333 |
| 2026-06-19 | 6.398465 |
| 2026-06-20 | 6.380831 |
| 2026-06-21 | 6.380499 |
| 2026-06-22 | 6.375716 |
| 2026-06-23 | 6.387539 |
| 2026-06-24 | 6.397898 |
| 2026-06-25 | 6.397052 |
| 2026-06-26 | 6.401609 |
| 2026-06-27 | 6.390772 |
| 2026-06-28 | 6.388936 |
| 2026-06-29 | 6.386798 |
| 2026-06-30 | 6.396689 |
| 2026-07-01 | 6.394633 |
| 2026-07-02 | 6.444132 |
| 2026-07-03 | 6.472907 |
| 2026-07-04 | 6.436722 |
| 2026-07-05 | 6.436471 |
| 2026-07-06 | 6.42648 |
| 2026-07-07 | 6.376767 |
| 2026-07-08 | 6.376277 |
| 2026-07-09 | 6.376616 |
| 2026-07-10 | 6.343384 |
| 2026-07-11 | 6.321104 |
| 2026-07-12 | 6.317611 |
| 2026-07-13 | 6.315684 |
| 2026-07-14 | 6.312092 |
| 2026-07-15 | 6.26124 |
| 2026-07-16 | 6.304653 |
| 2026-07-17 | 6.339292 |
| 2026-07-18 | 6.326215 |
| 2026-07-19 | 6.325136 |
| 2026-07-20 | 6.314644 |
| 2026-07-21 | 6.263854 |
| 2026-07-22 | 6.252591 |
| 2026-07-23 | 6.21571 |
| 2026-07-24 | 6.216515 |
| 2026-07-25 | 6.210111 |
| 2026-07-26 | 6.223193 |
| 2026-07-27 | 6.234923 |
| 2026-07-28 | 6.2408 |
| 2026-07-29 | 6.243892 |
| 2026-07-30 | 6.277885 |
| 2026-07-31 | 6.244088 |
| 2026-08-01 | 6.284827 |
| 2026-08-02 | 6.289307 |
| 2026-08-03 | 6.271893 |
| 2026-08-04 | 6.27782 |
| 2026-08-05 | 6.324456 |
| 2026-08-06 | 6.327629 |
| 2026-08-07 | 6.293573 |
| 2026-08-08 | 6.290994 |
| 2026-08-09 | 6.29653 |
| 2026-08-10 | 6.291648 |
| 2026-08-11 | 6.299867 |
| 2026-08-12 | 6.355222 |
| 2026-08-13 | 6.375659 |
| 2026-08-14 | 6.376251 |
| 2026-08-15 | 6.41743 |
| 2026-08-16 | 6.416693 |
| 2026-08-17 | 6.433275 |
| 2026-08-18 | 6.408782 |
| 2026-08-19 | 6.423526 |
| 2026-08-20 | 6.500167 |
| 2026-08-21 | 6.470436 |
| 2026-08-22 | 6.415114 |
| 2026-08-23 | 6.426466 |
| 2026-08-24 | 6.416154 |
| 2026-08-25 | 6.425919 |
| 2026-08-26 | 6.402453 |
| 2026-08-27 | 6.386415 |
| 2026-08-28 | 6.420973 |
| 2026-08-29 | 6.422544 |
| 2026-08-30 | 6.421006 |
| 2026-08-31 | 6.396335 |
| 2026-09-01 | 6.414202 |
| 2026-09-02 | 6.327995 |
| 2026-09-03 | 6.27636 |
| 2026-09-04 | 6.316321 |
| 2026-09-05 | 6.332316 |
| 2026-09-06 | 6.329727 |
| 2026-09-07 | 6.334503 |
| 2026-09-08 | 6.298146 |
| 2026-09-09 | 6.305406 |
| 2026-09-10 | 6.311283 |
| 2026-09-11 | 6.268548 |
| 2026-09-12 | 6.277114 |
| 2026-09-13 | 6.276238 |
| 2026-09-14 | 6.315766 |
| 2026-09-15 | 6.295949 |
| 2026-09-16 | 6.282992 |
| 2026-09-17 | 6.222801 |
| 2026-09-18 | 6.220357 |
| 2026-09-19 | 6.249401 |
| 2026-09-20 | 6.255037 |
| 2026-09-21 | 6.242854 |
| 2026-09-22 | 6.252101 |
| 2026-09-23 | 6.236848 |
| 2026-09-24 | 6.258907 |
| 2026-09-25 | 6.256331 |
| 2026-09-26 | 6.258068 |
| 2026-09-27 | 6.256866 |
| 2026-09-28 | 6.253807 |
| 2026-09-29 | 6.254836 |
| 2026-09-30 | 6.233068 |
| 2026-10-01 | 6.211723 |
| 2026-10-02 | 6.316419 |
| 2026-10-03 | 6.298773 |
| 2026-10-05 | 5.998176 |
| 2026-10-06 | 5.982586 |
| 2026-10-07 | 6.010634 |
| 2026-10-08 | 6.017375 |
| 2026-10-09 | 6.022338 |
| 2026-10-10 | 6.009975 |
| 2026-10-11 | 6.007353 |
| 2026-10-12 | 5.994311 |
| 2026-10-13 | 6.027171 |
| 2026-10-14 | 6.028515 |
| 2026-10-15 | 6.091244 |
| 2026-10-16 | 6.168787 |
| 2026-10-17 | 6.141396 |
| 2026-10-18 | 6.142965 |
| 2026-10-19 | 6.115217 |
| 2026-10-20 | 6.126279 |
High
7.4856
Low
5.9826
Average
6.6216
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BRL API questions
How do I get the CHF/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BRL rate in rates.BRL.
How far back does CHF/BRL historical data go?
Daily CHF/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.