CHF to BOB exchange rate API
Swiss Franc to Boliviano · quoted 2026-10-15
14.1277
▲ +75.88% over 2Y
1 CHF = 14.1277 BOB · 1 BOB = 0.07078 CHF · Get this rate via the API
1 CHF buys 14.1277 BOB as of 2026-10-15, so 1 BOB buys 0.07078 CHF. Over the last 2 years, CHF/BOB traded between 7.5458 and 15.5091, averaged 9.1762 and rose 75.88%. The API holds daily CHF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-15 | 8.032392 |
| 2024-10-16 | 8.036977 |
| 2024-10-17 | 8.024684 |
| 2024-10-18 | 7.991007 |
| 2024-10-19 | 8.008475 |
| 2024-10-20 | 7.990113 |
| 2024-10-21 | 7.986172 |
| 2024-10-22 | 7.975866 |
| 2024-10-23 | 7.960775 |
| 2024-10-24 | 7.982924 |
| 2024-10-25 | 7.97594 |
| 2024-10-26 | 7.983402 |
| 2024-10-27 | 7.99786 |
| 2024-10-28 | 7.986165 |
| 2024-10-29 | 7.938733 |
| 2024-10-30 | 7.94968 |
| 2024-10-31 | 7.980918 |
| 2024-11-01 | 7.970035 |
| 2024-11-02 | 7.970858 |
| 2024-11-03 | 7.970449 |
| 2024-11-04 | 8.016551 |
| 2024-11-05 | 8.02175 |
| 2024-11-06 | 7.90287 |
| 2024-11-07 | 7.91183 |
| 2024-11-08 | 7.947416 |
| 2024-11-09 | 7.907902 |
| 2024-11-10 | 7.919214 |
| 2024-11-11 | 7.905337 |
| 2024-11-12 | 7.884455 |
| 2024-11-13 | 7.873283 |
| 2024-11-14 | 7.811021 |
| 2024-11-15 | 7.831848 |
| 2024-11-16 | 7.80446 |
| 2024-11-17 | 7.79777 |
| 2024-11-18 | 7.804888 |
| 2024-11-19 | 7.853662 |
| 2024-11-20 | 7.828491 |
| 2024-11-21 | 7.82295 |
| 2024-11-22 | 7.760209 |
| 2024-11-23 | 7.737645 |
| 2024-11-24 | 7.769142 |
| 2024-11-25 | 7.791528 |
| 2024-11-26 | 7.813683 |
| 2024-11-27 | 7.827168 |
| 2024-11-28 | 7.831877 |
| 2024-11-29 | 7.850587 |
| 2024-11-30 | 7.849746 |
| 2024-12-01 | 7.859254 |
| 2024-12-02 | 7.78821 |
| 2024-12-03 | 7.793738 |
| 2024-12-04 | 7.788251 |
| 2024-12-05 | 7.825485 |
| 2024-12-06 | 7.876416 |
| 2024-12-07 | 7.864961 |
| 2024-12-08 | 7.875492 |
| 2024-12-09 | 7.861298 |
| 2024-12-10 | 7.861259 |
| 2024-12-11 | 7.827509 |
| 2024-12-12 | 7.787435 |
| 2024-12-13 | 7.748938 |
| 2024-12-14 | 7.745783 |
| 2024-12-15 | 7.7671 |
| 2024-12-16 | 7.724626 |
| 2024-12-17 | 7.687508 |
| 2024-12-18 | 7.720268 |
| 2024-12-19 | 7.697515 |
| 2024-12-20 | 7.707168 |
| 2024-12-21 | 7.731173 |
| 2024-12-22 | 7.754573 |
| 2024-12-23 | 7.67957 |
| 2024-12-24 | 7.658188 |
| 2024-12-25 | 7.660622 |
| 2024-12-26 | 7.663903 |
| 2024-12-27 | 7.657394 |
| 2024-12-28 | 7.64757 |
| 2024-12-29 | 7.688502 |
| 2024-12-30 | 7.64281 |
| 2024-12-31 | 7.634096 |
| 2025-01-01 | 7.634258 |
| 2025-01-02 | 7.621846 |
| 2025-01-03 | 7.608598 |
| 2025-01-04 | 7.61503 |
| 2025-01-05 | 7.632284 |
| 2025-01-06 | 7.668211 |
| 2025-01-07 | 7.619495 |
| 2025-01-08 | 7.579423 |
| 2025-01-09 | 7.582766 |
| 2025-01-10 | 7.5632 |
| 2025-01-11 | 7.547531 |
| 2025-01-12 | 7.555499 |
| 2025-01-13 | 7.547687 |
| 2025-01-14 | 7.545796 |
| 2025-01-15 | 7.582523 |
| 2025-01-16 | 7.570816 |
| 2025-01-17 | 7.57801 |
| 2025-01-18 | 7.556169 |
| 2025-01-19 | 7.581879 |
| 2025-01-20 | 7.554329 |
| 2025-01-21 | 7.590513 |
| 2025-01-22 | 7.636379 |
| 2025-01-23 | 7.612435 |
| 2025-01-24 | 7.62197 |
| 2025-01-25 | 7.633645 |
| 2025-01-26 | 7.655544 |
| 2025-01-27 | 7.679915 |
| 2025-01-28 | 7.610327 |
| 2025-01-29 | 7.63113 |
| 2025-01-30 | 7.622752 |
| 2025-01-31 | 7.607374 |
| 2025-02-01 | 7.58438 |
| 2025-02-02 | 7.593385 |
| 2025-02-03 | 7.565216 |
| 2025-02-04 | 7.609098 |
| 2025-02-05 | 7.672919 |
| 2025-02-06 | 7.640509 |
| 2025-02-07 | 7.628905 |
| 2025-02-08 | 7.58971 |
| 2025-02-09 | 7.623317 |
| 2025-02-10 | 7.606593 |
| 2025-02-11 | 7.60244 |
| 2025-02-12 | 7.612788 |
| 2025-02-13 | 7.657749 |
| 2025-02-14 | 7.684645 |
| 2025-02-15 | 7.684174 |
| 2025-02-16 | 7.71055 |
| 2025-02-17 | 7.648814 |
| 2025-02-18 | 7.640621 |
| 2025-02-19 | 7.633672 |
| 2025-02-20 | 7.656442 |
| 2025-02-21 | 7.676266 |
| 2025-02-22 | 7.695759 |
| 2025-02-23 | 7.714874 |
| 2025-02-24 | 7.677571 |
| 2025-02-25 | 7.720736 |
| 2025-02-26 | 7.709526 |
| 2025-02-27 | 7.690412 |
| 2025-02-28 | 7.653931 |
| 2025-03-01 | 7.650471 |
| 2025-03-02 | 7.680937 |
| 2025-03-03 | 7.666364 |
| 2025-03-04 | 7.783797 |
| 2025-03-05 | 7.768911 |
| 2025-03-06 | 7.788466 |
| 2025-03-07 | 7.845341 |
| 2025-03-08 | 7.844713 |
| 2025-03-09 | 7.856266 |
| 2025-03-10 | 7.88632 |
| 2025-03-11 | 7.855694 |
| 2025-03-12 | 7.826103 |
| 2025-03-13 | 7.816318 |
| 2025-03-14 | 7.807125 |
| 2025-03-15 | 7.812082 |
| 2025-03-16 | 7.814703 |
| 2025-03-17 | 7.819171 |
| 2025-03-18 | 7.861782 |
| 2025-03-19 | 7.855513 |
| 2025-03-20 | 7.822892 |
| 2025-03-21 | 7.835045 |
| 2025-03-22 | 7.817022 |
| 2025-03-23 | 7.801479 |
| 2025-03-25 | 7.859338 |
| 2025-03-26 | 7.844188 |
| 2025-03-27 | 7.838259 |
| 2025-03-28 | 7.843194 |
| 2025-03-29 | 7.856612 |
| 2025-03-30 | 7.877536 |
| 2025-03-31 | 7.757254 |
| 2025-04-01 | 7.808533 |
| 2025-04-02 | 7.754594 |
| 2025-04-03 | 7.984418 |
| 2025-04-04 | 8.098461 |
| 2025-04-05 | 8.005644 |
| 2025-04-06 | 8.066564 |
| 2025-04-07 | 8.102776 |
| 2025-04-08 | 8.130335 |
| 2025-04-09 | 8.264467 |
| 2025-04-10 | 8.249519 |
| 2025-04-11 | 8.485835 |
| 2025-04-12 | 8.482602 |
| 2025-04-13 | 8.493678 |
| 2025-04-14 | 8.403869 |
| 2025-04-15 | 8.445047 |
| 2025-04-16 | 8.450922 |
| 2025-04-17 | 8.447952 |
| 2025-04-18 | 8.447049 |
| 2025-04-19 | 8.454881 |
| 2025-04-20 | 8.475052 |
| 2025-04-21 | 8.550479 |
| 2025-04-22 | 8.502565 |
| 2025-04-23 | 8.400277 |
| 2025-04-24 | 8.365219 |
| 2025-04-25 | 8.333357 |
| 2025-04-26 | 8.351551 |
| 2025-04-27 | 8.370347 |
| 2025-04-28 | 8.323029 |
| 2025-04-29 | 8.364365 |
| 2025-04-30 | 8.367548 |
| 2025-05-01 | 8.338222 |
| 2025-05-02 | 8.399285 |
| 2025-05-03 | 8.35825 |
| 2025-05-04 | 8.381457 |
| 2025-05-05 | 8.410608 |
| 2025-05-06 | 8.392817 |
| 2025-05-08 | 8.385313 |
| 2025-05-09 | 8.32694 |
| 2025-05-10 | 8.31596 |
| 2025-05-11 | 8.322492 |
| 2025-05-12 | 8.198346 |
| 2025-05-13 | 8.21034 |
| 2025-05-14 | 8.254714 |
| 2025-05-15 | 8.246087 |
| 2025-05-17 | 8.246078 |
| 2025-05-18 | 8.278806 |
| 2025-05-19 | 8.289009 |
| 2025-05-20 | 8.331607 |
| 2025-05-21 | 8.369425 |
| 2025-05-22 | 8.369767 |
| 2025-05-23 | 8.394885 |
| 2025-05-24 | 8.4115 |
| 2025-05-25 | 8.443995 |
| 2025-05-26 | 8.381508 |
| 2025-05-27 | 8.345794 |
| 2025-05-28 | 8.354959 |
| 2025-05-29 | 8.340902 |
| 2025-05-30 | 8.386471 |
| 2025-05-31 | 8.392581 |
| 2025-06-01 | 8.433239 |
| 2025-06-02 | 8.429556 |
| 2025-06-03 | 8.408053 |
| 2025-06-04 | 8.397853 |
| 2025-06-05 | 8.423864 |
| 2025-06-06 | 8.403993 |
| 2025-06-07 | 8.399495 |
| 2025-06-08 | 8.421911 |
| 2025-06-09 | 8.426917 |
| 2025-06-10 | 8.412203 |
| 2025-06-11 | 8.397155 |
| 2025-06-12 | 8.500548 |
| 2025-06-13 | 8.512255 |
| 2025-06-14 | 8.520294 |
| 2025-06-15 | 8.54962 |
| 2025-06-16 | 8.494996 |
| 2025-06-17 | 8.508278 |
| 2025-06-18 | 8.474935 |
| 2025-06-19 | 8.461009 |
| 2025-06-20 | 8.470616 |
| 2025-06-21 | 8.456627 |
| 2025-06-22 | 8.479814 |
| 2025-06-23 | 8.45986 |
| 2025-06-24 | 8.559252 |
| 2025-06-25 | 8.570511 |
| 2025-06-26 | 8.616978 |
| 2025-06-27 | 8.658474 |
| 2025-06-28 | 8.648466 |
| 2025-06-29 | 8.67053 |
| 2025-06-30 | 8.654548 |
| 2025-07-01 | 8.766603 |
| 2025-07-02 | 8.70503 |
| 2025-07-03 | 8.692981 |
| 2025-07-04 | 8.706261 |
| 2025-07-05 | 8.693877 |
| 2025-07-06 | 8.701062 |
| 2025-07-07 | 8.661189 |
| 2025-07-08 | 8.65232 |
| 2025-07-09 | 8.664192 |
| 2025-07-10 | 8.661497 |
| 2025-07-11 | 8.684901 |
| 2025-07-12 | 8.676692 |
| 2025-07-13 | 8.710981 |
| 2025-07-14 | 8.69078 |
| 2025-07-15 | 8.696963 |
| 2025-07-16 | 8.630692 |
| 2025-07-17 | 8.591987 |
| 2025-07-18 | 8.623944 |
| 2025-07-19 | 8.606182 |
| 2025-07-20 | 8.622793 |
| 2025-07-21 | 8.65854 |
| 2025-07-22 | 8.653329 |
| 2025-07-23 | 8.683343 |
| 2025-07-24 | 8.681145 |
| 2025-07-25 | 8.665676 |
| 2025-07-26 | 8.666135 |
| 2025-07-27 | 8.718037 |
| 2025-07-28 | 8.614438 |
| 2025-07-29 | 8.577036 |
| 2025-07-30 | 8.569744 |
| 2025-07-31 | 8.510191 |
| 2025-08-01 | 8.461088 |
| 2025-08-02 | 8.589141 |
| 2025-08-03 | 8.603788 |
| 2025-08-04 | 8.54709 |
| 2025-08-05 | 8.438878 |
| 2025-08-06 | 8.440346 |
| 2025-08-07 | 8.426983 |
| 2025-08-08 | 8.466754 |
| 2025-08-09 | 8.524736 |
| 2025-08-10 | 8.533698 |
| 2025-08-11 | 8.498429 |
| 2025-08-12 | 8.549986 |
| 2025-08-13 | 8.615051 |
| 2025-08-14 | 8.590351 |
| 2025-08-15 | 8.588046 |
| 2025-08-16 | 8.569252 |
| 2025-08-17 | 8.580928 |
| 2025-08-18 | 8.547839 |
| 2025-08-19 | 8.591937 |
| 2025-08-20 | 8.588157 |
| 2025-08-21 | 8.563049 |
| 2025-08-22 | 8.56618 |
| 2025-08-23 | 8.61992 |
| 2025-08-24 | 8.629567 |
| 2025-08-25 | 8.612004 |
| 2025-08-26 | 8.627337 |
| 2025-08-27 | 8.598187 |
| 2025-08-28 | 8.635788 |
| 2025-08-29 | 8.611205 |
| 2025-08-30 | 8.637997 |
| 2025-08-31 | 8.647941 |
| 2025-09-01 | 8.607415 |
| 2025-09-02 | 8.601446 |
| 2025-09-03 | 8.59348 |
| 2025-09-04 | 8.566331 |
| 2025-09-05 | 8.604678 |
| 2025-09-06 | 8.652332 |
| 2025-09-07 | 8.66408 |
| 2025-09-08 | 8.669877 |
| 2025-09-09 | 8.723612 |
| 2025-09-10 | 8.691902 |
| 2025-09-11 | 8.647091 |
| 2025-09-13 | 8.672881 |
| 2025-09-14 | 8.682385 |
| 2025-09-15 | 8.694135 |
| 2025-09-16 | 8.746923 |
| 2025-09-17 | 8.740296 |
| 2025-09-18 | 8.744934 |
| 2025-09-19 | 8.671714 |
| 2025-09-20 | 8.687201 |
| 2025-09-21 | 8.689826 |
| 2025-09-22 | 8.711538 |
| 2025-09-23 | 8.735066 |
| 2025-09-24 | 8.705804 |
| 2025-09-25 | 8.68872 |
| 2025-09-26 | 8.64539 |
| 2025-09-27 | 8.64287 |
| 2025-09-28 | 8.647134 |
| 2025-09-29 | 8.62174 |
| 2025-09-30 | 8.681666 |
| 2025-10-01 | 8.657847 |
| 2025-10-02 | 8.685555 |
| 2025-10-03 | 8.684903 |
| 2025-10-04 | 8.685608 |
| 2025-10-05 | 8.677703 |
| 2025-10-06 | 8.675169 |
| 2025-10-07 | 8.664986 |
| 2025-10-08 | 8.65784 |
| 2025-10-09 | 8.622967 |
| 2025-10-10 | 8.60252 |
| 2025-10-11 | 8.599773 |
| 2025-10-12 | 8.629046 |
| 2025-10-13 | 8.575307 |
| 2025-10-14 | 8.619469 |
| 2025-10-15 | 8.638843 |
| 2025-10-16 | 8.65556 |
| 2025-10-17 | 8.725807 |
| 2025-10-18 | 8.718398 |
| 2025-10-19 | 8.726985 |
| 2025-10-20 | 8.731516 |
| 2025-10-21 | 8.70537 |
| 2025-10-22 | 8.685064 |
| 2025-10-23 | 8.651851 |
| 2025-10-24 | 8.658908 |
| 2025-10-25 | 8.676878 |
| 2025-10-26 | 8.677265 |
| 2025-10-27 | 8.671108 |
| 2025-10-28 | 8.69338 |
| 2025-10-29 | 8.670988 |
| 2025-10-30 | 8.606177 |
| 2025-10-31 | 8.608049 |
| 2025-11-01 | 8.584636 |
| 2025-11-02 | 8.613663 |
| 2025-11-03 | 8.579797 |
| 2025-11-04 | 8.566561 |
| 2025-11-05 | 8.540625 |
| 2025-11-06 | 8.561196 |
| 2025-11-07 | 8.577584 |
| 2025-11-08 | 8.582946 |
| 2025-11-09 | 8.592904 |
| 2025-11-10 | 8.586464 |
| 2025-11-11 | 8.64787 |
| 2025-11-12 | 8.656849 |
| 2025-11-13 | 8.694558 |
| 2025-11-14 | 8.783588 |
| 2025-11-15 | 8.695419 |
| 2025-11-16 | 8.717948 |
| 2025-11-17 | 8.686169 |
| 2025-11-18 | 8.699568 |
| 2025-11-19 | 8.632629 |
| 2025-11-20 | 8.564373 |
| 2025-11-21 | 8.576092 |
| 2025-11-22 | 8.543841 |
| 2025-11-23 | 8.560464 |
| 2025-11-24 | 8.548732 |
| 2025-11-25 | 8.559399 |
| 2025-11-26 | 8.569157 |
| 2025-11-27 | 8.578663 |
| 2025-11-28 | 8.578502 |
| 2025-11-29 | 8.575989 |
| 2025-11-30 | 8.602104 |
| 2025-12-01 | 8.606582 |
| 2025-12-02 | 8.612894 |
| 2025-12-03 | 8.648177 |
| 2025-12-04 | 8.635742 |
| 2025-12-05 | 8.59909 |
| 2025-12-06 | 8.589278 |
| 2025-12-07 | 8.612564 |
| 2025-12-08 | 8.577049 |
| 2025-12-09 | 8.597379 |
| 2025-12-11 | 8.685082 |
| 2025-12-12 | 8.680735 |
| 2025-12-13 | 8.693982 |
| 2025-12-14 | 8.693227 |
| 2025-12-15 | 8.671621 |
| 2025-12-16 | 8.72635 |
| 2025-12-17 | 8.689696 |
| 2025-12-18 | 8.693165 |
| 2025-12-19 | 8.685369 |
| 2025-12-20 | 8.692876 |
| 2025-12-21 | 8.697866 |
| 2025-12-22 | 8.705861 |
| 2025-12-23 | 8.762772 |
| 2025-12-24 | 8.786735 |
| 2025-12-25 | 8.779973 |
| 2025-12-26 | 8.772415 |
| 2025-12-27 | 8.763799 |
| 2025-12-28 | 8.772963 |
| 2025-12-29 | 8.762771 |
| 2025-12-30 | 8.754339 |
| 2025-12-31 | 8.749196 |
| 2026-01-01 | 8.739231 |
| 2026-01-02 | 8.735998 |
| 2026-01-03 | 8.731883 |
| 2026-01-04 | 8.739374 |
| 2026-01-05 | 8.691587 |
| 2026-01-06 | 8.715199 |
| 2026-01-07 | 8.697234 |
| 2026-01-08 | 8.685022 |
| 2026-01-09 | 8.672261 |
| 2026-01-10 | 8.656167 |
| 2026-01-11 | 8.653483 |
| 2026-01-12 | 8.687702 |
| 2026-01-13 | 8.681989 |
| 2026-01-14 | 8.647703 |
| 2026-01-15 | 8.637762 |
| 2026-01-16 | 8.636543 |
| 2026-01-17 | 8.612749 |
| 2026-01-18 | 8.634843 |
| 2026-01-19 | 8.656605 |
| 2026-01-20 | 8.762254 |
| 2026-01-21 | 8.75941 |
| 2026-01-22 | 8.725419 |
| 2026-01-23 | 8.75673 |
| 2026-01-24 | 8.841285 |
| 2026-01-25 | 8.904868 |
| 2026-01-26 | 8.818028 |
| 2026-01-27 | 8.953046 |
| 2026-01-28 | 8.998304 |
| 2026-01-29 | 9.005049 |
| 2026-01-30 | 9.001353 |
| 2026-01-31 | 8.964552 |
| 2026-02-01 | 8.959363 |
| 2026-02-02 | 8.94702 |
| 2026-02-03 | 8.949661 |
| 2026-02-04 | 8.917809 |
| 2026-02-05 | 8.901848 |
| 2026-02-06 | 8.886673 |
| 2026-02-07 | 8.878963 |
| 2026-02-08 | 8.893031 |
| 2026-02-09 | 8.954197 |
| 2026-02-10 | 8.997254 |
| 2026-02-11 | 8.994626 |
| 2026-02-12 | 8.995371 |
| 2026-02-13 | 8.998091 |
| 2026-02-14 | 8.986114 |
| 2026-02-15 | 8.997654 |
| 2026-02-16 | 8.96708 |
| 2026-02-17 | 9.006937 |
| 2026-02-18 | 8.975944 |
| 2026-02-19 | 8.933918 |
| 2026-02-20 | 8.919367 |
| 2026-02-21 | 8.903918 |
| 2026-02-22 | 8.90073 |
| 2026-02-23 | 8.858155 |
| 2026-02-24 | 8.913078 |
| 2026-02-25 | 8.926998 |
| 2026-02-26 | 8.889985 |
| 2026-02-27 | 8.970501 |
| 2026-02-28 | 8.971594 |
| 2026-03-01 | 9.010545 |
| 2026-03-02 | 8.875346 |
| 2026-03-03 | 8.848763 |
| 2026-03-04 | 8.863623 |
| 2026-03-05 | 8.860794 |
| 2026-03-06 | 8.82523 |
| 2026-03-07 | 8.895187 |
| 2026-03-08 | 8.870974 |
| 2026-03-09 | 8.822128 |
| 2026-03-10 | 8.908571 |
| 2026-03-11 | 8.870507 |
| 2026-03-12 | 8.853209 |
| 2026-03-13 | 8.797944 |
| 2026-03-14 | 8.706505 |
| 2026-03-15 | 8.741643 |
| 2026-03-16 | 8.787399 |
| 2026-03-17 | 8.80589 |
| 2026-03-18 | 8.738163 |
| 2026-03-19 | 8.756256 |
| 2026-03-20 | 8.781057 |
| 2026-03-21 | 8.759174 |
| 2026-03-22 | 8.795977 |
| 2026-03-23 | 8.791654 |
| 2026-03-24 | 8.738588 |
| 2026-03-25 | 8.756137 |
| 2026-03-26 | 8.740241 |
| 2026-03-27 | 8.682981 |
| 2026-03-28 | 8.686062 |
| 2026-03-29 | 8.671186 |
| 2026-03-30 | 8.6648 |
| 2026-03-31 | 8.669308 |
| 2026-04-01 | 8.717945 |
| 2026-04-02 | 8.645354 |
| 2026-04-03 | 8.616691 |
| 2026-04-04 | 8.649964 |
| 2026-04-05 | 8.638625 |
| 2026-04-06 | 8.629618 |
| 2026-04-07 | 8.631696 |
| 2026-04-08 | 8.732593 |
| 2026-04-09 | 8.732601 |
| 2026-04-10 | 8.746159 |
| 2026-04-11 | 8.751673 |
| 2026-04-12 | 8.722226 |
| 2026-04-13 | 8.723127 |
| 2026-04-14 | 8.838586 |
| 2026-04-15 | 8.833628 |
| 2026-04-16 | 8.7982 |
| 2026-04-17 | 8.830468 |
| 2026-04-18 | 8.839782 |
| 2026-04-19 | 8.851771 |
| 2026-04-20 | 8.87289 |
| 2026-04-21 | 8.888244 |
| 2026-04-22 | 8.835589 |
| 2026-04-23 | 8.835293 |
| 2026-04-24 | 8.799175 |
| 2026-04-25 | 8.77656 |
| 2026-04-26 | 8.773057 |
| 2026-04-27 | 8.800531 |
| 2026-04-28 | 8.758011 |
| 2026-04-29 | 8.756005 |
| 2026-04-30 | 8.801435 |
| 2026-05-01 | 8.8474 |
| 2026-05-02 | 8.830527 |
| 2026-05-03 | 8.851775 |
| 2026-05-04 | 8.815282 |
| 2026-05-05 | 8.845057 |
| 2026-05-06 | 8.848954 |
| 2026-05-07 | 8.884158 |
| 2026-05-08 | 8.904787 |
| 2026-05-09 | 8.893437 |
| 2026-05-10 | 8.865084 |
| 2026-05-11 | 8.848617 |
| 2026-05-12 | 8.843656 |
| 2026-05-14 | 8.834648 |
| 2026-05-15 | 8.788911 |
| 2026-05-16 | 8.779245 |
| 2026-05-17 | 8.801478 |
| 2026-05-18 | 8.819875 |
| 2026-05-19 | 8.801801 |
| 2026-05-20 | 8.752779 |
| 2026-05-21 | 8.762454 |
| 2026-05-23 | 8.828515 |
| 2026-05-24 | 8.833773 |
| 2026-05-25 | 8.807609 |
| 2026-05-26 | 8.791031 |
| 2026-05-27 | 8.803604 |
| 2026-05-28 | 8.765629 |
| 2026-05-29 | 8.810966 |
| 2026-05-30 | 8.859472 |
| 2026-05-31 | 8.847476 |
| 2026-06-01 | 8.815298 |
| 2026-06-02 | 8.803569 |
| 2026-06-03 | 8.753365 |
| 2026-06-04 | 8.791341 |
| 2026-06-05 | 8.788066 |
| 2026-06-06 | 8.684404 |
| 2026-06-09 | 8.705743 |
| 2026-06-10 | 8.647439 |
| 2026-06-11 | 8.649644 |
| 2026-06-12 | 8.654565 |
| 2026-06-13 | 8.681362 |
| 2026-06-14 | 8.697516 |
| 2026-06-15 | 8.70348 |
| 2026-06-16 | 8.698723 |
| 2026-06-17 | 8.73585 |
| 2026-06-18 | 8.608886 |
| 2026-06-19 | 8.574377 |
| 2026-06-20 | 8.559512 |
| 2026-06-21 | 8.580607 |
| 2026-06-22 | 8.54621 |
| 2026-06-23 | 8.532884 |
| 2026-06-24 | 8.525532 |
| 2026-06-25 | 8.490076 |
| 2026-06-26 | 8.535491 |
| 2026-06-27 | 8.542164 |
| 2026-06-28 | 8.539404 |
| 2026-06-29 | 8.55482 |
| 2026-06-30 | 8.540849 |
| 2026-07-01 | 8.528051 |
| 2026-07-02 | 8.595712 |
| 2026-07-03 | 8.60876 |
| 2026-07-04 | 8.626047 |
| 2026-07-05 | 8.627645 |
| 2026-07-06 | 8.59402 |
| 2026-07-07 | 8.584513 |
| 2026-07-08 | 12.243867 |
| 2026-07-09 | 12.279366 |
| 2026-07-10 | 12.28196 |
| 2026-07-11 | 12.279152 |
| 2026-07-12 | 12.451352 |
| 2026-07-13 | 12.309128 |
| 2026-07-14 | 12.733576 |
| 2026-07-15 | 12.798378 |
| 2026-07-16 | 12.870366 |
| 2026-07-17 | 13.075872 |
| 2026-07-18 | 13.243078 |
| 2026-07-19 | 13.250082 |
| 2026-07-20 | 13.22634 |
| 2026-07-21 | 13.252225 |
| 2026-07-22 | 13.325404 |
| 2026-07-23 | 13.285484 |
| 2026-07-24 | 13.594037 |
| 2026-07-25 | 13.728945 |
| 2026-07-26 | 13.757664 |
| 2026-07-27 | 13.427508 |
| 2026-07-28 | 13.751601 |
| 2026-07-29 | 13.858935 |
| 2026-07-30 | 13.909524 |
| 2026-07-31 | 14.501222 |
| 2026-08-01 | 14.873012 |
| 2026-08-02 | 14.985637 |
| 2026-08-03 | 14.545767 |
| 2026-08-04 | 15.057824 |
| 2026-08-05 | 14.992016 |
| 2026-08-06 | 14.969731 |
| 2026-08-07 | 14.951794 |
| 2026-08-08 | 14.704649 |
| 2026-08-09 | 14.702638 |
| 2026-08-10 | 14.97166 |
| 2026-08-11 | 14.804521 |
| 2026-08-12 | 14.742447 |
| 2026-08-13 | 14.514038 |
| 2026-08-14 | 14.409335 |
| 2026-08-15 | 14.271884 |
| 2026-08-16 | 14.285734 |
| 2026-08-17 | 14.359787 |
| 2026-08-18 | 14.289041 |
| 2026-08-20 | 14.375577 |
| 2026-08-21 | 14.444127 |
| 2026-08-22 | 14.41115 |
| 2026-08-23 | 14.39877 |
| 2026-08-24 | 14.409134 |
| 2026-08-25 | 14.326237 |
| 2026-08-26 | 14.311112 |
| 2026-08-27 | 14.349729 |
| 2026-08-28 | 14.374099 |
| 2026-08-29 | 14.510391 |
| 2026-08-30 | 14.567302 |
| 2026-08-31 | 14.576232 |
| 2026-09-01 | 14.611846 |
| 2026-09-02 | 14.659839 |
| 2026-09-03 | 15.027617 |
| 2026-09-04 | 14.996424 |
| 2026-09-05 | 15.280721 |
| 2026-09-06 | 15.390073 |
| 2026-09-07 | 15.290422 |
| 2026-09-08 | 15.287294 |
| 2026-09-09 | 15.408294 |
| 2026-09-10 | 15.410045 |
| 2026-09-11 | 15.509132 |
| 2026-09-12 | 14.757667 |
| 2026-09-13 | 14.530891 |
| 2026-09-14 | 15.236926 |
| 2026-09-15 | 14.665093 |
| 2026-09-16 | 14.525087 |
| 2026-09-17 | 14.115811 |
| 2026-09-18 | 12.321609 |
| 2026-09-19 | 12.16758 |
| 2026-09-20 | 12.616154 |
| 2026-09-21 | 12.576303 |
| 2026-09-22 | 13.594451 |
| 2026-09-23 | 14.518471 |
| 2026-09-24 | 13.927761 |
| 2026-09-25 | 14.783303 |
| 2026-09-26 | 14.748401 |
| 2026-09-27 | 14.680385 |
| 2026-09-28 | 14.69102 |
| 2026-09-30 | 14.400033 |
| 2026-10-02 | 14.551202 |
| 2026-10-03 | 14.422198 |
| 2026-10-05 | 14.411899 |
| 2026-10-06 | 14.444033 |
| 2026-10-07 | 14.395789 |
| 2026-10-08 | 14.347436 |
| 2026-10-09 | 14.26622 |
| 2026-10-10 | 14.248601 |
| 2026-10-11 | 14.183152 |
| 2026-10-12 | 14.186526 |
| 2026-10-13 | 14.126834 |
| 2026-10-14 | 14.056815 |
| 2026-10-15 | 14.127707 |
High
15.5091
Low
7.5458
Average
9.1762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BOB API questions
How do I get the CHF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BOB rate in rates.BOB.
How far back does CHF/BOB historical data go?
Daily CHF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.