CHF to BND exchange rate API
Swiss Franc to Brunei Dollar · quoted 2026-10-14
1.5338
▲ +3.76% over 2Y
1 CHF = 1.5338 BND · 1 BND = 0.65197 CHF · Get this rate via the API
1 CHF buys 1.5338 BND as of 2026-10-14, so 1 BND buys 0.65197 CHF. Over the last 2 years, CHF/BND traded between 1.4435 and 1.6512, averaged 1.5670 and rose 3.76%. The API holds daily CHF/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-14 | 1.478244 |
| 2024-10-15 | 1.474619 |
| 2024-10-16 | 1.475216 |
| 2024-10-17 | 1.477114 |
| 2024-10-18 | 1.467827 |
| 2024-10-19 | 1.515021 |
| 2024-10-20 | 1.493252 |
| 2024-10-21 | 1.472252 |
| 2024-10-22 | 1.469006 |
| 2024-10-23 | 1.470868 |
| 2024-10-24 | 1.467685 |
| 2024-10-25 | 1.464787 |
| 2024-10-26 | 1.524956 |
| 2024-10-27 | 1.501095 |
| 2024-10-28 | 1.470153 |
| 2024-10-29 | 1.464054 |
| 2024-10-30 | 1.465334 |
| 2024-10-31 | 1.465528 |
| 2024-11-01 | 1.466638 |
| 2024-11-02 | 1.530925 |
| 2024-11-03 | 1.493463 |
| 2024-11-04 | 1.49675 |
| 2024-11-05 | 1.495311 |
| 2024-11-06 | 1.490664 |
| 2024-11-07 | 1.485766 |
| 2024-11-08 | 1.492173 |
| 2024-11-09 | 1.514048 |
| 2024-11-10 | 1.51239 |
| 2024-11-11 | 1.497334 |
| 2024-11-12 | 1.491022 |
| 2024-11-13 | 1.487324 |
| 2024-11-14 | 1.481176 |
| 2024-11-15 | 1.4759 |
| 2024-11-16 | 1.511537 |
| 2024-11-17 | 1.496258 |
| 2024-11-18 | 1.474374 |
| 2024-11-19 | 1.47955 |
| 2024-11-20 | 1.479125 |
| 2024-11-21 | 1.48305 |
| 2024-11-22 | 1.472181 |
| 2024-11-23 | 1.508648 |
| 2024-11-24 | 1.495555 |
| 2024-11-25 | 1.474736 |
| 2024-11-26 | 1.485756 |
| 2024-11-27 | 1.481903 |
| 2024-11-28 | 1.480939 |
| 2024-11-29 | 1.481364 |
| 2024-11-30 | 1.520755 |
| 2024-12-01 | 1.503233 |
| 2024-12-02 | 1.479644 |
| 2024-12-03 | 1.480766 |
| 2024-12-04 | 1.479447 |
| 2024-12-05 | 1.480382 |
| 2024-12-06 | 1.489626 |
| 2024-12-07 | 1.526754 |
| 2024-12-08 | 1.511243 |
| 2024-12-09 | 1.487684 |
| 2024-12-10 | 1.486476 |
| 2024-12-11 | 1.483125 |
| 2024-12-12 | 1.477532 |
| 2024-12-13 | 1.475716 |
| 2024-12-14 | 1.510662 |
| 2024-12-15 | 1.494165 |
| 2024-12-16 | 1.476109 |
| 2024-12-17 | 1.469786 |
| 2024-12-18 | 1.475358 |
| 2024-12-19 | 1.481874 |
| 2024-12-20 | 1.480704 |
| 2024-12-21 | 1.516809 |
| 2024-12-22 | 1.502905 |
| 2024-12-23 | 1.473842 |
| 2024-12-24 | 1.474641 |
| 2024-12-25 | 1.497951 |
| 2024-12-26 | 1.473772 |
| 2024-12-27 | 1.472539 |
| 2024-12-28 | 1.505866 |
| 2024-12-29 | 1.489468 |
| 2024-12-30 | 1.469012 |
| 2024-12-31 | 1.468201 |
| 2025-01-01 | 1.490852 |
| 2025-01-02 | 1.468265 |
| 2025-01-03 | 1.461516 |
| 2025-01-04 | 1.50765 |
| 2025-01-05 | 1.479907 |
| 2025-01-06 | 1.466038 |
| 2025-01-07 | 1.468842 |
| 2025-01-08 | 1.472413 |
| 2025-01-09 | 1.47234 |
| 2025-01-10 | 1.469551 |
| 2025-01-11 | 1.496895 |
| 2025-01-12 | 1.486138 |
| 2025-01-13 | 1.469302 |
| 2025-01-14 | 1.463189 |
| 2025-01-15 | 1.471233 |
| 2025-01-16 | 1.470124 |
| 2025-01-17 | 1.47158 |
| 2025-01-18 | 1.495439 |
| 2025-01-19 | 1.489269 |
| 2025-01-20 | 1.460527 |
| 2025-01-21 | 1.460836 |
| 2025-01-22 | 1.469182 |
| 2025-01-23 | 1.466613 |
| 2025-01-24 | 1.458029 |
| 2025-01-25 | 1.486421 |
| 2025-01-26 | 1.476201 |
| 2025-01-27 | 1.469638 |
| 2025-01-28 | 1.463652 |
| 2025-01-29 | 1.460966 |
| 2025-01-30 | 1.452987 |
| 2025-01-31 | 1.445792 |
| 2025-02-01 | 1.489891 |
| 2025-02-02 | 1.47443 |
| 2025-02-03 | 1.448629 |
| 2025-02-04 | 1.44616 |
| 2025-02-05 | 1.453839 |
| 2025-02-06 | 1.448708 |
| 2025-02-07 | 1.444055 |
| 2025-02-08 | 1.487925 |
| 2025-02-09 | 1.468075 |
| 2025-02-10 | 1.443483 |
| 2025-02-11 | 1.444022 |
| 2025-02-12 | 1.446433 |
| 2025-02-13 | 1.450202 |
| 2025-02-14 | 1.451683 |
| 2025-02-15 | 1.489637 |
| 2025-02-16 | 1.471293 |
| 2025-02-17 | 1.449357 |
| 2025-02-18 | 1.450252 |
| 2025-02-19 | 1.446281 |
| 2025-02-20 | 1.445091 |
| 2025-02-21 | 1.448193 |
| 2025-02-22 | 1.488454 |
| 2025-02-23 | 1.476609 |
| 2025-02-24 | 1.448914 |
| 2025-02-25 | 1.473489 |
| 2025-02-26 | 1.471532 |
| 2025-02-27 | 1.467738 |
| 2025-02-28 | 1.467468 |
| 2025-03-01 | 1.49694 |
| 2025-03-02 | 1.486354 |
| 2025-03-03 | 1.467317 |
| 2025-03-04 | 1.484278 |
| 2025-03-05 | 1.471713 |
| 2025-03-06 | 1.474062 |
| 2025-03-07 | 1.481385 |
| 2025-03-08 | 1.511881 |
| 2025-03-09 | 1.49309 |
| 2025-03-10 | 1.490057 |
| 2025-03-11 | 1.483808 |
| 2025-03-12 | 1.479518 |
| 2025-03-13 | 1.477905 |
| 2025-03-14 | 1.478965 |
| 2025-03-15 | 1.506998 |
| 2025-03-16 | 1.49785 |
| 2025-03-17 | 1.481901 |
| 2025-03-18 | 1.486854 |
| 2025-03-19 | 1.485909 |
| 2025-03-20 | 1.483447 |
| 2025-03-21 | 1.484674 |
| 2025-03-22 | 1.512083 |
| 2025-03-23 | 1.492712 |
| 2025-03-24 | 1.488877 |
| 2025-03-25 | 1.489149 |
| 2025-03-26 | 1.48479 |
| 2025-03-27 | 1.488938 |
| 2025-03-28 | 1.492563 |
| 2025-03-29 | 1.522696 |
| 2025-03-30 | 1.505915 |
| 2025-03-31 | 1.495558 |
| 2025-04-01 | 1.496052 |
| 2025-04-02 | 1.49112 |
| 2025-04-03 | 1.526427 |
| 2025-04-04 | 1.539768 |
| 2025-04-05 | 1.56269 |
| 2025-04-06 | 1.54921 |
| 2025-04-07 | 1.547439 |
| 2025-04-08 | 1.553031 |
| 2025-04-09 | 1.570862 |
| 2025-04-10 | 1.562476 |
| 2025-04-11 | 1.591196 |
| 2025-04-12 | 1.621382 |
| 2025-04-13 | 1.596037 |
| 2025-04-14 | 1.574803 |
| 2025-04-15 | 1.581582 |
| 2025-04-16 | 1.580941 |
| 2025-04-17 | 1.573141 |
| 2025-04-18 | 1.587867 |
| 2025-04-19 | 1.606131 |
| 2025-04-20 | 1.584484 |
| 2025-04-21 | 1.581826 |
| 2025-04-22 | 1.580831 |
| 2025-04-23 | 1.566926 |
| 2025-04-24 | 1.55869 |
| 2025-04-25 | 1.552891 |
| 2025-04-26 | 1.587785 |
| 2025-04-27 | 1.567939 |
| 2025-04-28 | 1.552345 |
| 2025-04-29 | 1.552992 |
| 2025-04-30 | 1.550542 |
| 2025-05-01 | 1.55077 |
| 2025-05-02 | 1.549145 |
| 2025-05-03 | 1.571799 |
| 2025-05-04 | 1.551378 |
| 2025-05-05 | 1.535856 |
| 2025-05-06 | 1.533049 |
| 2025-05-07 | 1.53592 |
| 2025-05-08 | 1.541066 |
| 2025-05-09 | 1.531898 |
| 2025-05-10 | 1.559437 |
| 2025-05-11 | 1.538317 |
| 2025-05-12 | 1.517613 |
| 2025-05-13 | 1.517931 |
| 2025-05-14 | 1.522327 |
| 2025-05-15 | 1.513635 |
| 2025-05-16 | 1.506036 |
| 2025-05-17 | 1.55375 |
| 2025-05-18 | 1.526489 |
| 2025-05-19 | 1.510175 |
| 2025-05-20 | 1.510723 |
| 2025-05-21 | 1.519741 |
| 2025-05-22 | 1.518529 |
| 2025-05-23 | 1.521977 |
| 2025-05-24 | 1.563993 |
| 2025-05-25 | 1.551065 |
| 2025-05-26 | 1.520251 |
| 2025-05-27 | 1.514598 |
| 2025-05-28 | 1.514309 |
| 2025-05-29 | 1.515232 |
| 2025-05-30 | 1.522343 |
| 2025-05-31 | 1.569252 |
| 2025-06-01 | 1.541822 |
| 2025-06-02 | 1.53084 |
| 2025-06-03 | 1.524459 |
| 2025-06-04 | 1.522631 |
| 2025-06-05 | 1.527123 |
| 2025-06-06 | 1.519487 |
| 2025-06-07 | 1.566681 |
| 2025-06-08 | 1.540689 |
| 2025-06-09 | 1.52353 |
| 2025-06-10 | 1.523512 |
| 2025-06-11 | 1.520143 |
| 2025-06-12 | 1.532332 |
| 2025-06-13 | 1.53465 |
| 2025-06-14 | 1.580398 |
| 2025-06-15 | 1.552886 |
| 2025-06-16 | 1.535021 |
| 2025-06-17 | 1.534235 |
| 2025-06-18 | 1.534019 |
| 2025-06-19 | 1.541674 |
| 2025-06-20 | 1.540708 |
| 2025-06-21 | 1.573028 |
| 2025-06-22 | 1.555781 |
| 2025-06-23 | 1.545109 |
| 2025-06-24 | 1.552406 |
| 2025-06-25 | 1.551616 |
| 2025-06-26 | 1.558958 |
| 2025-06-27 | 1.56524 |
| 2025-06-28 | 1.597405 |
| 2025-06-29 | 1.577451 |
| 2025-06-30 | 1.565838 |
| 2025-07-01 | 1.579077 |
| 2025-07-02 | 1.572081 |
| 2025-07-03 | 1.573162 |
| 2025-07-04 | 1.572004 |
| 2025-07-05 | 1.603198 |
| 2025-07-06 | 1.582589 |
| 2025-07-07 | 1.570479 |
| 2025-07-08 | 1.571436 |
| 2025-07-09 | 1.575096 |
| 2025-07-10 | 1.576776 |
| 2025-07-11 | 1.578054 |
| 2025-07-12 | 1.6074 |
| 2025-07-13 | 1.591667 |
| 2025-07-14 | 1.596003 |
| 2025-07-15 | 1.604107 |
| 2025-07-16 | 1.579659 |
| 2025-07-17 | 1.565378 |
| 2025-07-18 | 1.571487 |
| 2025-07-19 | 1.60031 |
| 2025-07-20 | 1.583244 |
| 2025-07-21 | 1.573789 |
| 2025-07-22 | 1.569211 |
| 2025-07-23 | 1.573699 |
| 2025-07-24 | 1.569789 |
| 2025-07-25 | 1.560253 |
| 2025-07-26 | 1.610395 |
| 2025-07-27 | 1.573763 |
| 2025-07-28 | 1.548422 |
| 2025-07-29 | 1.540208 |
| 2025-07-30 | 1.541474 |
| 2025-07-31 | 1.543974 |
| 2025-08-01 | 1.531217 |
| 2025-08-02 | 1.60375 |
| 2025-08-03 | 1.58262 |
| 2025-08-04 | 1.537721 |
| 2025-08-05 | 1.535193 |
| 2025-08-06 | 1.535228 |
| 2025-08-07 | 1.551863 |
| 2025-08-08 | 1.553793 |
| 2025-08-09 | 1.589576 |
| 2025-08-10 | 1.565644 |
| 2025-08-11 | 1.551135 |
| 2025-08-12 | 1.548128 |
| 2025-08-13 | 1.557694 |
| 2025-08-14 | 1.557588 |
| 2025-08-15 | 1.556623 |
| 2025-08-16 | 1.590801 |
| 2025-08-17 | 1.579069 |
| 2025-08-18 | 1.553747 |
| 2025-08-19 | 1.55713 |
| 2025-08-20 | 1.557854 |
| 2025-08-21 | 1.560753 |
| 2025-08-22 | 1.554861 |
| 2025-08-23 | 1.599911 |
| 2025-08-24 | 1.59875 |
| 2025-08-25 | 1.56972 |
| 2025-08-26 | 1.565609 |
| 2025-08-27 | 1.563693 |
| 2025-08-28 | 1.574349 |
| 2025-08-29 | 1.565834 |
| 2025-08-30 | 1.604219 |
| 2025-08-31 | 1.584336 |
| 2025-09-01 | 1.572927 |
| 2025-09-02 | 1.569967 |
| 2025-09-03 | 1.56917 |
| 2025-09-04 | 1.56859 |
| 2025-09-05 | 1.571227 |
| 2025-09-06 | 1.610162 |
| 2025-09-07 | 1.590571 |
| 2025-09-08 | 1.58144 |
| 2025-09-09 | 1.581401 |
| 2025-09-10 | 1.576577 |
| 2025-09-11 | 1.573375 |
| 2025-09-12 | 1.588739 |
| 2025-09-13 | 1.611321 |
| 2025-09-14 | 1.603307 |
| 2025-09-15 | 1.599581 |
| 2025-09-16 | 1.602854 |
| 2025-09-17 | 1.610042 |
| 2025-09-18 | 1.608891 |
| 2025-09-19 | 1.599373 |
| 2025-09-20 | 1.614202 |
| 2025-09-21 | 1.607205 |
| 2025-09-22 | 1.591233 |
| 2025-09-23 | 1.590289 |
| 2025-09-24 | 1.589673 |
| 2025-09-25 | 1.593535 |
| 2025-09-26 | 1.58928 |
| 2025-09-27 | 1.618966 |
| 2025-09-28 | 1.610046 |
| 2025-09-29 | 1.585746 |
| 2025-09-30 | 1.581534 |
| 2025-10-01 | 1.588597 |
| 2025-10-02 | 1.590691 |
| 2025-10-03 | 1.589493 |
| 2025-10-04 | 1.620487 |
| 2025-10-05 | 1.601568 |
| 2025-10-06 | 1.590768 |
| 2025-10-07 | 1.58738 |
| 2025-10-08 | 1.588327 |
| 2025-10-09 | 1.588283 |
| 2025-10-10 | 1.582055 |
| 2025-10-11 | 1.614896 |
| 2025-10-12 | 1.619796 |
| 2025-10-13 | 1.612096 |
| 2025-10-14 | 1.613684 |
| 2025-10-15 | 1.612719 |
| 2025-10-16 | 1.619367 |
| 2025-10-17 | 1.632049 |
| 2025-10-18 | 1.632314 |
| 2025-10-19 | 1.632847 |
| 2025-10-20 | 1.633556 |
| 2025-10-21 | 1.626756 |
| 2025-10-22 | 1.629915 |
| 2025-10-23 | 1.628415 |
| 2025-10-24 | 1.630926 |
| 2025-10-25 | 1.632693 |
| 2025-10-26 | 1.631429 |
| 2025-10-27 | 1.629924 |
| 2025-10-28 | 1.627338 |
| 2025-10-29 | 1.623367 |
| 2025-10-30 | 1.613795 |
| 2025-10-31 | 1.616511 |
| 2025-11-01 | 1.615442 |
| 2025-11-02 | 1.616599 |
| 2025-11-03 | 1.612549 |
| 2025-11-04 | 1.61431 |
| 2025-11-05 | 1.614887 |
| 2025-11-06 | 1.616446 |
| 2025-11-07 | 1.619907 |
| 2025-11-08 | 1.616003 |
| 2025-11-09 | 1.615399 |
| 2025-11-10 | 1.617593 |
| 2025-11-11 | 1.625933 |
| 2025-11-12 | 1.630324 |
| 2025-11-13 | 1.636562 |
| 2025-11-14 | 1.648984 |
| 2025-11-15 | 1.63367 |
| 2025-11-16 | 1.635078 |
| 2025-11-17 | 1.634046 |
| 2025-11-18 | 1.635727 |
| 2025-11-19 | 1.62542 |
| 2025-11-20 | 1.619537 |
| 2025-11-21 | 1.621111 |
| 2025-11-22 | 1.616451 |
| 2025-11-23 | 1.615917 |
| 2025-11-24 | 1.619284 |
| 2025-11-25 | 1.612158 |
| 2025-11-26 | 1.612335 |
| 2025-11-27 | 1.607548 |
| 2025-11-28 | 1.610091 |
| 2025-11-29 | 1.610876 |
| 2025-11-30 | 1.612593 |
| 2025-12-01 | 1.618576 |
| 2025-12-02 | 1.611057 |
| 2025-12-03 | 1.619593 |
| 2025-12-04 | 1.617749 |
| 2025-12-05 | 1.61076 |
| 2025-12-06 | 1.610796 |
| 2025-12-07 | 1.611276 |
| 2025-12-08 | 1.607977 |
| 2025-12-09 | 1.608885 |
| 2025-12-11 | 1.625306 |
| 2025-12-12 | 1.623453 |
| 2025-12-13 | 1.626403 |
| 2025-12-14 | 1.623149 |
| 2025-12-15 | 1.622553 |
| 2025-12-16 | 1.624279 |
| 2025-12-17 | 1.619953 |
| 2025-12-18 | 1.624958 |
| 2025-12-19 | 1.621891 |
| 2025-12-20 | 1.627163 |
| 2025-12-21 | 1.626449 |
| 2025-12-22 | 1.629671 |
| 2025-12-23 | 1.633614 |
| 2025-12-24 | 1.627896 |
| 2025-12-25 | 1.629582 |
| 2025-12-26 | 1.627895 |
| 2025-12-27 | 1.627128 |
| 2025-12-28 | 1.627417 |
| 2025-12-29 | 1.626685 |
| 2025-12-30 | 1.626264 |
| 2025-12-31 | 1.620601 |
| 2026-01-01 | 1.621812 |
| 2026-01-02 | 1.618936 |
| 2026-01-03 | 1.623876 |
| 2026-01-04 | 1.623478 |
| 2026-01-05 | 1.617456 |
| 2026-01-06 | 1.616153 |
| 2026-01-07 | 1.608808 |
| 2026-01-08 | 1.609547 |
| 2026-01-09 | 1.607461 |
| 2026-01-10 | 1.609488 |
| 2026-01-11 | 1.60743 |
| 2026-01-12 | 1.614239 |
| 2026-01-13 | 1.610034 |
| 2026-01-14 | 1.609288 |
| 2026-01-15 | 1.607054 |
| 2026-01-16 | 1.607042 |
| 2026-01-17 | 1.605719 |
| 2026-01-18 | 1.607501 |
| 2026-01-19 | 1.612499 |
| 2026-01-20 | 1.627074 |
| 2026-01-21 | 1.625975 |
| 2026-01-22 | 1.6189 |
| 2026-01-23 | 1.621036 |
| 2026-01-24 | 1.628944 |
| 2026-01-25 | 1.639076 |
| 2026-01-26 | 1.627445 |
| 2026-01-27 | 1.646271 |
| 2026-01-28 | 1.644599 |
| 2026-01-29 | 1.646345 |
| 2026-01-30 | 1.6502 |
| 2026-01-31 | 1.650505 |
| 2026-02-01 | 1.64436 |
| 2026-02-02 | 1.635744 |
| 2026-02-03 | 1.635467 |
| 2026-02-04 | 1.636899 |
| 2026-02-05 | 1.639581 |
| 2026-02-06 | 1.637458 |
| 2026-02-07 | 1.639809 |
| 2026-02-08 | 1.638624 |
| 2026-02-09 | 1.651195 |
| 2026-02-10 | 1.648806 |
| 2026-02-11 | 1.643633 |
| 2026-02-12 | 1.643433 |
| 2026-02-13 | 1.643264 |
| 2026-02-14 | 1.642674 |
| 2026-02-15 | 1.644426 |
| 2026-02-16 | 1.639268 |
| 2026-02-17 | 1.638074 |
| 2026-02-18 | 1.640207 |
| 2026-02-19 | 1.632897 |
| 2026-02-20 | 1.635957 |
| 2026-02-21 | 1.632923 |
| 2026-02-22 | 1.635007 |
| 2026-02-23 | 1.629309 |
| 2026-02-24 | 1.636096 |
| 2026-02-25 | 1.63339 |
| 2026-02-26 | 1.633003 |
| 2026-02-27 | 1.639308 |
| 2026-02-28 | 1.644154 |
| 2026-03-01 | 1.646497 |
| 2026-03-02 | 1.625866 |
| 2026-03-03 | 1.621401 |
| 2026-03-04 | 1.639371 |
| 2026-03-05 | 1.635512 |
| 2026-03-06 | 1.633696 |
| 2026-03-07 | 1.647369 |
| 2026-03-08 | 1.642138 |
| 2026-03-09 | 1.645583 |
| 2026-03-10 | 1.643431 |
| 2026-03-11 | 1.631803 |
| 2026-03-12 | 1.632393 |
| 2026-03-13 | 1.623595 |
| 2026-03-14 | 1.615852 |
| 2026-03-15 | 1.621202 |
| 2026-03-16 | 1.626691 |
| 2026-03-17 | 1.625347 |
| 2026-03-18 | 1.61779 |
| 2026-03-19 | 1.613692 |
| 2026-03-20 | 1.624398 |
| 2026-03-21 | 1.626817 |
| 2026-03-22 | 1.627141 |
| 2026-03-23 | 1.631032 |
| 2026-03-24 | 1.619969 |
| 2026-03-25 | 1.618811 |
| 2026-03-26 | 1.617122 |
| 2026-03-27 | 1.612985 |
| 2026-03-28 | 1.612815 |
| 2026-03-29 | 1.616069 |
| 2026-03-30 | 1.609711 |
| 2026-03-31 | 1.614017 |
| 2026-04-01 | 1.622942 |
| 2026-04-02 | 1.609951 |
| 2026-04-03 | 1.6072 |
| 2026-04-04 | 1.609466 |
| 2026-04-05 | 1.608463 |
| 2026-04-06 | 1.610904 |
| 2026-04-07 | 1.608903 |
| 2026-04-08 | 1.619018 |
| 2026-04-09 | 1.611107 |
| 2026-04-10 | 1.61444 |
| 2026-04-11 | 1.613965 |
| 2026-04-12 | 1.608342 |
| 2026-04-13 | 1.608508 |
| 2026-04-14 | 1.63164 |
| 2026-04-15 | 1.625632 |
| 2026-04-16 | 1.619892 |
| 2026-04-17 | 1.625638 |
| 2026-04-18 | 1.628065 |
| 2026-04-19 | 1.630246 |
| 2026-04-20 | 1.634177 |
| 2026-04-21 | 1.628952 |
| 2026-04-22 | 1.628183 |
| 2026-04-23 | 1.62753 |
| 2026-04-24 | 1.626308 |
| 2026-04-25 | 1.620177 |
| 2026-04-26 | 1.621827 |
| 2026-04-27 | 1.626907 |
| 2026-04-28 | 1.613615 |
| 2026-04-29 | 1.618011 |
| 2026-04-30 | 1.62648 |
| 2026-05-01 | 1.633313 |
| 2026-05-02 | 1.630198 |
| 2026-05-03 | 1.63412 |
| 2026-05-04 | 1.627383 |
| 2026-05-05 | 1.626806 |
| 2026-05-06 | 1.635363 |
| 2026-05-07 | 1.632947 |
| 2026-05-08 | 1.631439 |
| 2026-05-09 | 1.631977 |
| 2026-05-10 | 1.626774 |
| 2026-05-11 | 1.623751 |
| 2026-05-12 | 1.626343 |
| 2026-05-14 | 1.627671 |
| 2026-05-15 | 1.626664 |
| 2026-05-16 | 1.62667 |
| 2026-05-17 | 1.626707 |
| 2026-05-18 | 1.631621 |
| 2026-05-19 | 1.62559 |
| 2026-05-20 | 1.621615 |
| 2026-05-21 | 1.622768 |
| 2026-05-23 | 1.630595 |
| 2026-05-24 | 1.633288 |
| 2026-05-25 | 1.634333 |
| 2026-05-26 | 1.62643 |
| 2026-05-27 | 1.623379 |
| 2026-05-28 | 1.622845 |
| 2026-05-29 | 1.632239 |
| 2026-05-30 | 1.634895 |
| 2026-05-31 | 1.634079 |
| 2026-06-01 | 1.630117 |
| 2026-06-02 | 1.627945 |
| 2026-06-03 | 1.621815 |
| 2026-06-04 | 1.629267 |
| 2026-06-05 | 1.630519 |
| 2026-06-06 | 1.618102 |
| 2026-06-09 | 1.618447 |
| 2026-06-10 | 1.610818 |
| 2026-06-11 | 1.610284 |
| 2026-06-12 | 1.611993 |
| 2026-06-13 | 1.611802 |
| 2026-06-14 | 1.61537 |
| 2026-06-15 | 1.614521 |
| 2026-06-16 | 1.612893 |
| 2026-06-17 | 1.616079 |
| 2026-06-18 | 1.600046 |
| 2026-06-19 | 1.603325 |
| 2026-06-20 | 1.599714 |
| 2026-06-21 | 1.599402 |
| 2026-06-22 | 1.599917 |
| 2026-06-23 | 1.597429 |
| 2026-06-24 | 1.596553 |
| 2026-06-25 | 1.594662 |
| 2026-06-26 | 1.60325 |
| 2026-06-27 | 1.599072 |
| 2026-06-28 | 1.598119 |
| 2026-06-29 | 1.600711 |
| 2026-06-30 | 1.598654 |
| 2026-07-01 | 1.598347 |
| 2026-07-02 | 1.606707 |
| 2026-07-03 | 1.609141 |
| 2026-07-04 | 1.608017 |
| 2026-07-05 | 1.607376 |
| 2026-07-06 | 1.603519 |
| 2026-07-07 | 1.602368 |
| 2026-07-08 | 1.597741 |
| 2026-07-09 | 1.602433 |
| 2026-07-10 | 1.59924 |
| 2026-07-11 | 1.598361 |
| 2026-07-12 | 1.596839 |
| 2026-07-13 | 1.598013 |
| 2026-07-14 | 1.594195 |
| 2026-07-15 | 1.589607 |
| 2026-07-16 | 1.597513 |
| 2026-07-17 | 1.599538 |
| 2026-07-18 | 1.598665 |
| 2026-07-19 | 1.598109 |
| 2026-07-20 | 1.596572 |
| 2026-07-21 | 1.591926 |
| 2026-07-22 | 1.590148 |
| 2026-07-23 | 1.580423 |
| 2026-07-24 | 1.580452 |
| 2026-07-25 | 1.57762 |
| 2026-07-26 | 1.579792 |
| 2026-07-27 | 1.582652 |
| 2026-07-28 | 1.575519 |
| 2026-07-29 | 1.575672 |
| 2026-07-30 | 1.587001 |
| 2026-07-31 | 1.585755 |
| 2026-08-01 | 1.587118 |
| 2026-08-02 | 1.588394 |
| 2026-08-03 | 1.586152 |
| 2026-08-04 | 1.585161 |
| 2026-08-05 | 1.583841 |
| 2026-08-06 | 1.581467 |
| 2026-08-07 | 1.582917 |
| 2026-08-08 | 1.583947 |
| 2026-08-09 | 1.584403 |
| 2026-08-10 | 1.582839 |
| 2026-08-11 | 1.579698 |
| 2026-08-12 | 1.578792 |
| 2026-08-13 | 1.57553 |
| 2026-08-14 | 1.577026 |
| 2026-08-15 | 1.57289 |
| 2026-08-16 | 1.572948 |
| 2026-08-17 | 1.578034 |
| 2026-08-18 | 1.572726 |
| 2026-08-20 | 1.591427 |
| 2026-08-21 | 1.58908 |
| 2026-08-22 | 1.584815 |
| 2026-08-23 | 1.584593 |
| 2026-08-24 | 1.581776 |
| 2026-08-25 | 1.582394 |
| 2026-08-26 | 1.579158 |
| 2026-08-27 | 1.578919 |
| 2026-08-28 | 1.580236 |
| 2026-08-29 | 1.577639 |
| 2026-08-30 | 1.573513 |
| 2026-08-31 | 1.57428 |
| 2026-09-01 | 1.569254 |
| 2026-09-02 | 1.564623 |
| 2026-09-03 | 1.570634 |
| 2026-09-04 | 1.566109 |
| 2026-09-05 | 1.566855 |
| 2026-09-06 | 1.564808 |
| 2026-09-07 | 1.566385 |
| 2026-09-08 | 1.558551 |
| 2026-09-09 | 1.566853 |
| 2026-09-10 | 1.556751 |
| 2026-09-11 | 1.555746 |
| 2026-09-12 | 1.551505 |
| 2026-09-13 | 1.551601 |
| 2026-09-14 | 1.554266 |
| 2026-09-15 | 1.554665 |
| 2026-09-16 | 1.554404 |
| 2026-09-17 | 1.548057 |
| 2026-09-18 | 1.545179 |
| 2026-09-19 | 1.550288 |
| 2026-09-20 | 1.551838 |
| 2026-09-21 | 1.55285 |
| 2026-09-22 | 1.55658 |
| 2026-09-23 | 1.550759 |
| 2026-09-24 | 1.546531 |
| 2026-09-25 | 1.544606 |
| 2026-09-26 | 1.542036 |
| 2026-09-27 | 1.541941 |
| 2026-09-28 | 1.536225 |
| 2026-09-30 | 1.531206 |
| 2026-10-02 | 1.54774 |
| 2026-10-03 | 1.543452 |
| 2026-10-05 | 1.542496 |
| 2026-10-06 | 1.5406 |
| 2026-10-07 | 1.536005 |
| 2026-10-08 | 1.535788 |
| 2026-10-09 | 1.539094 |
| 2026-10-10 | 1.542511 |
| 2026-10-11 | 1.541784 |
| 2026-10-12 | 1.537192 |
| 2026-10-13 | 1.538639 |
| 2026-10-14 | 1.533807 |
High
1.6512
Low
1.4435
Average
1.5670
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BND API questions
How do I get the CHF/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BND rate in rates.BND.
How far back does CHF/BND historical data go?
Daily CHF/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.