CHF to BIF exchange rate API
Swiss Franc to Burundi Franc · quoted 2026-10-22
3655.04
▲ +9.07% over 2Y
1 CHF = 3655.04 BIF · 1 BIF = 0.000274 CHF · Get this rate via the API
1 CHF buys 3655.04 BIF as of 2026-10-22, so 1 BIF buys 0.000274 CHF. Over the last 2 years, CHF/BIF traded between 3172.47 and 3863.17, averaged 3610.03 and rose 9.07%. The API holds daily CHF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-22 | 3351.045899 |
| 2024-10-23 | 3341.333452 |
| 2024-10-24 | 3343.86957 |
| 2024-10-25 | 3348.229358 |
| 2024-10-26 | 3346.98619 |
| 2024-10-27 | 3341.460272 |
| 2024-10-28 | 3358.687197 |
| 2024-10-29 | 3340.664161 |
| 2024-10-30 | 3343.073341 |
| 2024-10-31 | 3358.8219 |
| 2024-11-01 | 3354.576685 |
| 2024-11-02 | 3348.518753 |
| 2024-11-03 | 3335.565782 |
| 2024-11-04 | 3363.224564 |
| 2024-11-05 | 3355.352886 |
| 2024-11-06 | 3308.32309 |
| 2024-11-07 | 3337.91705 |
| 2024-11-08 | 3356.052269 |
| 2024-11-09 | 3309.770404 |
| 2024-11-10 | 3310.043249 |
| 2024-11-11 | 3358.32895 |
| 2024-11-12 | 3344.926426 |
| 2024-11-13 | 3326.296815 |
| 2024-11-14 | 3298.188532 |
| 2024-11-15 | 3302.442498 |
| 2024-11-16 | 3271.869001 |
| 2024-11-17 | 3264.260973 |
| 2024-11-18 | 3299.667528 |
| 2024-11-19 | 3314.120711 |
| 2024-11-20 | 3317.571777 |
| 2024-11-21 | 3322.178628 |
| 2024-11-22 | 3282.68285 |
| 2024-11-23 | 3296.047832 |
| 2024-11-24 | 3248.577536 |
| 2024-11-25 | 3297.956548 |
| 2024-11-26 | 3314.945897 |
| 2024-11-27 | 3294.624354 |
| 2024-11-28 | 3340.4324 |
| 2024-11-29 | 3336.106777 |
| 2024-11-30 | 3341.224114 |
| 2024-12-01 | 3291.802517 |
| 2024-12-02 | 3322.348012 |
| 2024-12-03 | 3318.514042 |
| 2024-12-04 | 3315.040629 |
| 2024-12-05 | 3331.833345 |
| 2024-12-06 | 3351.75144 |
| 2024-12-07 | 3301.430319 |
| 2024-12-08 | 3304.530674 |
| 2024-12-09 | 3358.363358 |
| 2024-12-10 | 3355.207517 |
| 2024-12-11 | 3342.112278 |
| 2024-12-12 | 3317.811227 |
| 2024-12-13 | 3307.182607 |
| 2024-12-14 | 3300.153077 |
| 2024-12-15 | 3254.131754 |
| 2024-12-16 | 3308.607522 |
| 2024-12-17 | 3293.818424 |
| 2024-12-18 | 3304.472485 |
| 2024-12-19 | 3295.185703 |
| 2024-12-20 | 3299.797776 |
| 2024-12-21 | 3305.918275 |
| 2024-12-22 | 3254.606178 |
| 2024-12-23 | 3289.463324 |
| 2024-12-24 | 3282.813579 |
| 2024-12-25 | 3282.845695 |
| 2024-12-26 | 3283.818547 |
| 2024-12-27 | 3280.517662 |
| 2024-12-28 | 3269.92097 |
| 2024-12-29 | 3222.694078 |
| 2024-12-30 | 3271.934433 |
| 2024-12-31 | 3253.325694 |
| 2025-01-01 | 3259.62616 |
| 2025-01-02 | 3256.970468 |
| 2025-01-03 | 3252.589514 |
| 2025-01-04 | 3257.106891 |
| 2025-01-05 | 3199.657263 |
| 2025-01-06 | 3280.882634 |
| 2025-01-07 | 3258.747488 |
| 2025-01-08 | 3242.405544 |
| 2025-01-09 | 3226.361323 |
| 2025-01-10 | 3223.367375 |
| 2025-01-11 | 3179.928696 |
| 2025-01-12 | 3172.474371 |
| 2025-01-13 | 3211.64265 |
| 2025-01-14 | 3209.556797 |
| 2025-01-15 | 3233.920901 |
| 2025-01-16 | 3224.859709 |
| 2025-01-17 | 3223.219339 |
| 2025-01-18 | 3192.98542 |
| 2025-01-19 | 3180.318182 |
| 2025-01-20 | 3225.36238 |
| 2025-01-21 | 3248.338927 |
| 2025-01-22 | 3268.636181 |
| 2025-01-23 | 3249.282559 |
| 2025-01-24 | 3256.947461 |
| 2025-01-25 | 3228.519436 |
| 2025-01-26 | 3211.286582 |
| 2025-01-27 | 3294.572435 |
| 2025-01-28 | 3246.168783 |
| 2025-01-29 | 3247.969375 |
| 2025-01-30 | 3251.093152 |
| 2025-01-31 | 3238.849236 |
| 2025-02-01 | 3247.423269 |
| 2025-02-02 | 3194.623619 |
| 2025-02-03 | 3230.010469 |
| 2025-02-04 | 3247.143972 |
| 2025-02-05 | 3266.354561 |
| 2025-02-06 | 3244.290889 |
| 2025-02-07 | 3248.439831 |
| 2025-02-08 | 3218.816299 |
| 2025-02-09 | 3203.475318 |
| 2025-02-10 | 3242.507858 |
| 2025-02-11 | 3243.058714 |
| 2025-02-12 | 3246.659435 |
| 2025-02-13 | 3256.798885 |
| 2025-02-14 | 3280.042563 |
| 2025-02-15 | 3262.43308 |
| 2025-02-16 | 3240.624633 |
| 2025-02-17 | 3283.099765 |
| 2025-02-18 | 3279.170581 |
| 2025-02-19 | 3273.867125 |
| 2025-02-20 | 3280.4157 |
| 2025-02-21 | 3289.947584 |
| 2025-02-22 | 3300.215248 |
| 2025-02-23 | 3247.950075 |
| 2025-02-24 | 3291.937069 |
| 2025-02-25 | 3312.079492 |
| 2025-02-26 | 3304.417039 |
| 2025-02-27 | 3299.077763 |
| 2025-02-28 | 3282.128571 |
| 2025-03-01 | 3278.529149 |
| 2025-03-02 | 3229.709907 |
| 2025-03-03 | 3288.871236 |
| 2025-03-04 | 3337.072351 |
| 2025-03-05 | 3327.700724 |
| 2025-03-06 | 3327.774387 |
| 2025-03-07 | 3357.222048 |
| 2025-03-08 | 3347.110007 |
| 2025-03-09 | 3368.229051 |
| 2025-03-10 | 3372.453446 |
| 2025-03-11 | 3364.855441 |
| 2025-03-12 | 3351.167506 |
| 2025-03-13 | 3348.199014 |
| 2025-03-14 | 3346.352773 |
| 2025-03-15 | 3343.850092 |
| 2025-03-16 | 3349.794564 |
| 2025-03-17 | 3358.000831 |
| 2025-03-18 | 3368.583871 |
| 2025-03-19 | 3368.743541 |
| 2025-03-20 | 3352.078391 |
| 2025-03-21 | 3359.776672 |
| 2025-03-22 | 3348.204034 |
| 2025-03-23 | 3346.063065 |
| 2025-03-25 | 3361.252553 |
| 2025-03-26 | 3345.746988 |
| 2025-03-27 | 3347.763607 |
| 2025-03-28 | 3354.78503 |
| 2025-03-29 | 3344.063603 |
| 2025-03-30 | 3320.30838 |
| 2025-03-31 | 3341.615516 |
| 2025-04-01 | 3350.372704 |
| 2025-04-02 | 3353.697908 |
| 2025-04-03 | 3443.764939 |
| 2025-04-04 | 3481.528662 |
| 2025-04-05 | 3434.412972 |
| 2025-04-06 | 3405.19084 |
| 2025-04-07 | 3471.477759 |
| 2025-04-08 | 3483.502173 |
| 2025-04-09 | 3539.516107 |
| 2025-04-10 | 3541.145973 |
| 2025-04-11 | 3643.745143 |
| 2025-04-12 | 3655.533158 |
| 2025-04-13 | 3580.459727 |
| 2025-04-14 | 3612.574418 |
| 2025-04-15 | 3634.931666 |
| 2025-04-16 | 3631.526042 |
| 2025-04-17 | 3625.635423 |
| 2025-04-18 | 3636.840659 |
| 2025-04-19 | 3637.768776 |
| 2025-04-20 | 3579.08523 |
| 2025-04-21 | 3673.140412 |
| 2025-04-22 | 3660.474402 |
| 2025-04-23 | 3616.320772 |
| 2025-04-24 | 3602.553233 |
| 2025-04-25 | 3574.855813 |
| 2025-04-26 | 3547.494809 |
| 2025-04-27 | 3530.118672 |
| 2025-04-28 | 3584.707361 |
| 2025-04-29 | 3596.885166 |
| 2025-04-30 | 3602.664631 |
| 2025-05-01 | 3592.690313 |
| 2025-05-02 | 3597.493828 |
| 2025-05-03 | 3553.734043 |
| 2025-05-04 | 3541.577225 |
| 2025-05-05 | 3607.427975 |
| 2025-05-06 | 3592.76319 |
| 2025-05-08 | 3603.344012 |
| 2025-05-09 | 3576.635791 |
| 2025-05-10 | 3567.216158 |
| 2025-05-11 | 3511.999416 |
| 2025-05-12 | 3523.521327 |
| 2025-05-13 | 3526.79468 |
| 2025-05-14 | 3548.603421 |
| 2025-05-15 | 3537.207291 |
| 2025-05-17 | 3511.206124 |
| 2025-05-18 | 3502.316675 |
| 2025-05-19 | 3566.493347 |
| 2025-05-20 | 3576.376655 |
| 2025-05-21 | 3594.373837 |
| 2025-05-22 | 3601.559279 |
| 2025-05-23 | 3611.289838 |
| 2025-05-24 | 3580.488207 |
| 2025-05-25 | 3567.185483 |
| 2025-05-26 | 3613.156273 |
| 2025-05-27 | 3598.673789 |
| 2025-05-28 | 3589.367973 |
| 2025-05-29 | 3595.552268 |
| 2025-05-30 | 3610.988766 |
| 2025-05-31 | 3616.724473 |
| 2025-06-01 | 3564.069905 |
| 2025-06-02 | 3635.590366 |
| 2025-06-03 | 3618.506664 |
| 2025-06-04 | 3617.798983 |
| 2025-06-05 | 3630.376467 |
| 2025-06-06 | 3606.422926 |
| 2025-06-07 | 3578.688017 |
| 2025-06-08 | 3565.57319 |
| 2025-06-09 | 3606.26381 |
| 2025-06-10 | 3623.338631 |
| 2025-06-11 | 3617.83352 |
| 2025-06-12 | 3651.519039 |
| 2025-06-13 | 3655.341724 |
| 2025-06-14 | 3634.134931 |
| 2025-06-15 | 3650.34934 |
| 2025-06-16 | 3663.930876 |
| 2025-06-17 | 3655.038549 |
| 2025-06-18 | 3636.593546 |
| 2025-06-19 | 3627.809969 |
| 2025-06-20 | 3629.352027 |
| 2025-06-21 | 3637.508019 |
| 2025-06-22 | 3583.96264 |
| 2025-06-23 | 3643.572876 |
| 2025-06-24 | 3671.691895 |
| 2025-06-25 | 3687.749102 |
| 2025-06-26 | 3706.659645 |
| 2025-06-27 | 3707.333841 |
| 2025-06-28 | 3722.593259 |
| 2025-06-29 | 3670.662353 |
| 2025-06-30 | 3733.437687 |
| 2025-07-01 | 3750.494649 |
| 2025-07-02 | 3746.990357 |
| 2025-07-03 | 3751.786971 |
| 2025-07-04 | 3746.231745 |
| 2025-07-05 | 3743.469805 |
| 2025-07-06 | 3745.039526 |
| 2025-07-07 | 3733.810466 |
| 2025-07-08 | 3728.627928 |
| 2025-07-09 | 3736.185072 |
| 2025-07-10 | 3739.782568 |
| 2025-07-11 | 3739.565979 |
| 2025-07-12 | 3736.728151 |
| 2025-07-13 | 3684.54595 |
| 2025-07-14 | 3735.172956 |
| 2025-07-15 | 3737.003923 |
| 2025-07-16 | 3714.526691 |
| 2025-07-17 | 3685.37663 |
| 2025-07-18 | 3717.093408 |
| 2025-07-19 | 3702.62093 |
| 2025-07-20 | 3661.407021 |
| 2025-07-21 | 3729.214053 |
| 2025-07-22 | 3731.479327 |
| 2025-07-23 | 3750.405501 |
| 2025-07-24 | 3737.855985 |
| 2025-07-25 | 3731.304372 |
| 2025-07-26 | 3739.71344 |
| 2025-07-27 | 3688.67147 |
| 2025-07-28 | 3711.385739 |
| 2025-07-29 | 3676.385504 |
| 2025-07-30 | 3681.580602 |
| 2025-07-31 | 3657.919671 |
| 2025-08-01 | 3642.41259 |
| 2025-08-02 | 3658.275116 |
| 2025-08-03 | 3653.464311 |
| 2025-08-04 | 3675.429971 |
| 2025-08-05 | 3671.221863 |
| 2025-08-06 | 3684.303558 |
| 2025-08-07 | 3681.523488 |
| 2025-08-08 | 3686.515141 |
| 2025-08-09 | 3679.644331 |
| 2025-08-10 | 3679.326794 |
| 2025-08-11 | 3674.66559 |
| 2025-08-12 | 3680.180046 |
| 2025-08-13 | 3697.637184 |
| 2025-08-14 | 3675.640477 |
| 2025-08-15 | 3678.735134 |
| 2025-08-16 | 3667.94694 |
| 2025-08-17 | 3644.220113 |
| 2025-08-18 | 3691.505191 |
| 2025-08-19 | 3695.8453 |
| 2025-08-20 | 3690.748569 |
| 2025-08-21 | 3693.706452 |
| 2025-08-22 | 3690.710188 |
| 2025-08-23 | 3705.140579 |
| 2025-08-24 | 3685.499684 |
| 2025-08-25 | 3712.551665 |
| 2025-08-26 | 3710.370068 |
| 2025-08-27 | 3698.731658 |
| 2025-08-28 | 3718.336035 |
| 2025-08-29 | 3710.293536 |
| 2025-08-30 | 3695.518025 |
| 2025-08-31 | 3692.53777 |
| 2025-09-01 | 3720.494806 |
| 2025-09-02 | 3714.980127 |
| 2025-09-03 | 3692.371131 |
| 2025-09-04 | 3689.849843 |
| 2025-09-05 | 3710.765176 |
| 2025-09-06 | 3705.700546 |
| 2025-09-07 | 3695.949252 |
| 2025-09-08 | 3747.00801 |
| 2025-09-09 | 3750.333295 |
| 2025-09-10 | 3740.231162 |
| 2025-09-11 | 3725.519922 |
| 2025-09-13 | 3710.525826 |
| 2025-09-14 | 3704.280889 |
| 2025-09-15 | 3755.538689 |
| 2025-09-16 | 3762.774736 |
| 2025-09-17 | 3783.156307 |
| 2025-09-18 | 3768.915528 |
| 2025-09-19 | 3734.232238 |
| 2025-09-20 | 3735.575919 |
| 2025-09-21 | 3738.768824 |
| 2025-09-22 | 3764.761145 |
| 2025-09-23 | 3758.148403 |
| 2025-09-24 | 3749.951413 |
| 2025-09-25 | 3738.499895 |
| 2025-09-26 | 3755.996314 |
| 2025-09-27 | 3689.143965 |
| 2025-09-28 | 3690.991065 |
| 2025-09-29 | 3674.542141 |
| 2025-09-30 | 3683.383882 |
| 2025-10-01 | 3685.12115 |
| 2025-10-02 | 3690.281614 |
| 2025-10-03 | 3699.366043 |
| 2025-10-04 | 3701.285021 |
| 2025-10-05 | 3697.493904 |
| 2025-10-06 | 3698.614938 |
| 2025-10-07 | 3682.790943 |
| 2025-10-08 | 3684.361724 |
| 2025-10-09 | 3676.255375 |
| 2025-10-10 | 3658.79844 |
| 2025-10-11 | 3684.661193 |
| 2025-10-12 | 3689.932468 |
| 2025-10-13 | 3682.661675 |
| 2025-10-14 | 3668.920301 |
| 2025-10-15 | 3671.296103 |
| 2025-10-16 | 3688.400286 |
| 2025-10-17 | 3709.46328 |
| 2025-10-18 | 3718.754867 |
| 2025-10-19 | 3720.494955 |
| 2025-10-20 | 3725.905879 |
| 2025-10-21 | 3708.596573 |
| 2025-10-22 | 3704.917453 |
| 2025-10-23 | 3690.224183 |
| 2025-10-24 | 3694.894106 |
| 2025-10-25 | 3705.011282 |
| 2025-10-26 | 3702.376781 |
| 2025-10-27 | 3697.948491 |
| 2025-10-28 | 3707.250638 |
| 2025-10-29 | 3698.790596 |
| 2025-10-30 | 3671.715124 |
| 2025-10-31 | 3672.378818 |
| 2025-11-01 | 3670.298209 |
| 2025-11-02 | 3671.149415 |
| 2025-11-03 | 3653.530703 |
| 2025-11-04 | 3637.410919 |
| 2025-11-05 | 3642.532561 |
| 2025-11-06 | 3651.250609 |
| 2025-11-07 | 3663.973862 |
| 2025-11-08 | 3655.461802 |
| 2025-11-09 | 3656.876926 |
| 2025-11-10 | 3658.618619 |
| 2025-11-11 | 3680.589122 |
| 2025-11-12 | 3690.380405 |
| 2025-11-13 | 3708.340024 |
| 2025-11-14 | 3740.853063 |
| 2025-11-15 | 3708.262885 |
| 2025-11-16 | 3713.252299 |
| 2025-11-17 | 3706.24677 |
| 2025-11-18 | 3701.917811 |
| 2025-11-19 | 3686.317799 |
| 2025-11-20 | 3662.697648 |
| 2025-11-21 | 3662.47981 |
| 2025-11-22 | 3658.857631 |
| 2025-11-23 | 3658.403917 |
| 2025-11-24 | 3650.198721 |
| 2025-11-25 | 3653.038047 |
| 2025-11-26 | 3663.096415 |
| 2025-11-27 | 3679.120587 |
| 2025-11-28 | 3666.287926 |
| 2025-11-29 | 3677.717438 |
| 2025-11-30 | 3678.393105 |
| 2025-12-01 | 3677.50857 |
| 2025-12-02 | 3669.327366 |
| 2025-12-03 | 3698.076116 |
| 2025-12-04 | 3693.078231 |
| 2025-12-05 | 3679.252791 |
| 2025-12-06 | 3684.575141 |
| 2025-12-07 | 3679.597304 |
| 2025-12-08 | 3670.450588 |
| 2025-12-09 | 3671.875251 |
| 2025-12-11 | 3688.726069 |
| 2025-12-12 | 3710.78467 |
| 2025-12-13 | 3726.605174 |
| 2025-12-14 | 3713.82309 |
| 2025-12-15 | 3710.656668 |
| 2025-12-16 | 3718.878059 |
| 2025-12-17 | 3729.92975 |
| 2025-12-18 | 3722.264187 |
| 2025-12-19 | 3716.167224 |
| 2025-12-20 | 3723.993418 |
| 2025-12-21 | 3719.746137 |
| 2025-12-22 | 3727.774082 |
| 2025-12-23 | 3738.811842 |
| 2025-12-24 | 3744.87225 |
| 2025-12-25 | 3753.201193 |
| 2025-12-26 | 3750.381937 |
| 2025-12-27 | 3747.339912 |
| 2025-12-28 | 3748.729842 |
| 2025-12-29 | 3746.022145 |
| 2025-12-30 | 3740.530835 |
| 2025-12-31 | 3738.147428 |
| 2026-01-01 | 3737.683127 |
| 2026-01-02 | 3734.056644 |
| 2026-01-03 | 3735.878304 |
| 2026-01-04 | 3737.914863 |
| 2026-01-05 | 3722.343538 |
| 2026-01-06 | 3723.766437 |
| 2026-01-07 | 3717.645187 |
| 2026-01-08 | 3712.946034 |
| 2026-01-09 | 3707.615704 |
| 2026-01-10 | 3703.762562 |
| 2026-01-11 | 3696.268133 |
| 2026-01-12 | 3715.017788 |
| 2026-01-13 | 3707.049596 |
| 2026-01-14 | 3700.066514 |
| 2026-01-15 | 3697.014594 |
| 2026-01-16 | 3698.043241 |
| 2026-01-17 | 3683.68495 |
| 2026-01-18 | 3689.793748 |
| 2026-01-19 | 3707.781569 |
| 2026-01-20 | 3743.013735 |
| 2026-01-21 | 3751.538 |
| 2026-01-22 | 3736.576534 |
| 2026-01-23 | 3737.542859 |
| 2026-01-24 | 3783.693575 |
| 2026-01-25 | 3809.920052 |
| 2026-01-26 | 3781.891037 |
| 2026-01-27 | 3830.766489 |
| 2026-01-28 | 3858.821431 |
| 2026-01-29 | 3863.17467 |
| 2026-01-30 | 3860.381786 |
| 2026-01-31 | 3847.765253 |
| 2026-02-01 | 3836.116542 |
| 2026-02-02 | 3831.076272 |
| 2026-02-03 | 3815.061614 |
| 2026-02-04 | 3810.469493 |
| 2026-02-05 | 3807.477543 |
| 2026-02-06 | 3809.366961 |
| 2026-02-07 | 3812.570024 |
| 2026-02-08 | 3812.337579 |
| 2026-02-09 | 3840.375915 |
| 2026-02-10 | 3847.596365 |
| 2026-02-11 | 3858.581946 |
| 2026-02-12 | 3858.253334 |
| 2026-02-13 | 3859.561913 |
| 2026-02-14 | 3854.843424 |
| 2026-02-15 | 3848.16741 |
| 2026-02-16 | 3836.309517 |
| 2026-02-17 | 3840.062453 |
| 2026-02-18 | 3842.052173 |
| 2026-02-19 | 3832.815846 |
| 2026-02-20 | 3825.071215 |
| 2026-02-21 | 3822.82774 |
| 2026-02-22 | 3820.676324 |
| 2026-02-23 | 3802.094623 |
| 2026-02-24 | 3826.020545 |
| 2026-02-25 | 3829.075189 |
| 2026-02-26 | 3816.42933 |
| 2026-02-27 | 3850.139231 |
| 2026-02-28 | 3855.559122 |
| 2026-03-01 | 3853.499349 |
| 2026-03-02 | 3807.576114 |
| 2026-03-03 | 3791.368731 |
| 2026-03-04 | 3810.646953 |
| 2026-03-05 | 3804.644772 |
| 2026-03-06 | 3794.28156 |
| 2026-03-07 | 3820.504746 |
| 2026-03-08 | 3808.569182 |
| 2026-03-09 | 3803.295409 |
| 2026-03-10 | 3826.342044 |
| 2026-03-11 | 3807.646986 |
| 2026-03-12 | 3805.303182 |
| 2026-03-13 | 3784.638641 |
| 2026-03-14 | 3736.004316 |
| 2026-03-15 | 3749.431793 |
| 2026-03-16 | 3772.433801 |
| 2026-03-17 | 3773.209366 |
| 2026-03-18 | 3758.05749 |
| 2026-03-19 | 3757.174593 |
| 2026-03-20 | 3771.211995 |
| 2026-03-21 | 3770.553738 |
| 2026-03-22 | 3761.61544 |
| 2026-03-23 | 3767.191981 |
| 2026-03-24 | 3755.626236 |
| 2026-03-25 | 3757.647037 |
| 2026-03-26 | 3753.987036 |
| 2026-03-27 | 3721.408152 |
| 2026-03-28 | 3717.489038 |
| 2026-03-29 | 3719.328766 |
| 2026-03-30 | 3714.250768 |
| 2026-03-31 | 3729.702963 |
| 2026-04-01 | 3748.820886 |
| 2026-04-02 | 3716.768572 |
| 2026-04-03 | 3707.638878 |
| 2026-04-04 | 3710.88944 |
| 2026-04-05 | 3712.562714 |
| 2026-04-06 | 3718.790439 |
| 2026-04-07 | 3714.637758 |
| 2026-04-08 | 3743.11427 |
| 2026-04-09 | 3756.527049 |
| 2026-04-10 | 3763.844344 |
| 2026-04-11 | 3763.191625 |
| 2026-04-12 | 3751.829033 |
| 2026-04-13 | 3752.216549 |
| 2026-04-14 | 3828.567756 |
| 2026-04-15 | 3854.076868 |
| 2026-04-16 | 3785.657475 |
| 2026-04-17 | 3799.919008 |
| 2026-04-18 | 3803.882356 |
| 2026-04-19 | 3808.976931 |
| 2026-04-20 | 3818.162234 |
| 2026-04-21 | 3817.285621 |
| 2026-04-22 | 3807.585519 |
| 2026-04-23 | 3802.250852 |
| 2026-04-24 | 3774.986885 |
| 2026-04-25 | 3772.684278 |
| 2026-04-26 | 3776.526191 |
| 2026-04-27 | 3788.35271 |
| 2026-04-28 | 3766.721397 |
| 2026-04-29 | 3770.609922 |
| 2026-04-30 | 3789.464754 |
| 2026-05-01 | 3808.386287 |
| 2026-05-02 | 3802.400954 |
| 2026-05-03 | 3811.549933 |
| 2026-05-04 | 3795.83624 |
| 2026-05-05 | 3793.330149 |
| 2026-05-06 | 3811.065102 |
| 2026-05-07 | 3842.486246 |
| 2026-05-08 | 3835.422083 |
| 2026-05-09 | 3829.050827 |
| 2026-05-10 | 3818.56206 |
| 2026-05-11 | 3811.46917 |
| 2026-05-12 | 3810.014186 |
| 2026-05-14 | 3807.333234 |
| 2026-05-15 | 3803.443104 |
| 2026-05-16 | 3781.320175 |
| 2026-05-17 | 3782.929654 |
| 2026-05-18 | 3800.215937 |
| 2026-05-19 | 3783.26325 |
| 2026-05-20 | 3764.635987 |
| 2026-05-21 | 3776.135533 |
| 2026-05-23 | 3795.330424 |
| 2026-05-24 | 3799.981917 |
| 2026-05-25 | 3799.550179 |
| 2026-05-26 | 3783.128486 |
| 2026-05-27 | 3779.304397 |
| 2026-05-28 | 3774.886551 |
| 2026-05-29 | 3791.891694 |
| 2026-05-30 | 3812.894702 |
| 2026-05-31 | 3810.522757 |
| 2026-06-01 | 3790.693033 |
| 2026-06-02 | 3796.470252 |
| 2026-06-03 | 3772.226693 |
| 2026-06-04 | 3782.860678 |
| 2026-06-05 | 3786.223665 |
| 2026-06-06 | 3747.427783 |
| 2026-06-09 | 3749.306092 |
| 2026-06-10 | 3740.210859 |
| 2026-06-11 | 3739.021972 |
| 2026-06-12 | 3730.83711 |
| 2026-06-13 | 3722.867592 |
| 2026-06-14 | 3745.426464 |
| 2026-06-15 | 3753.855314 |
| 2026-06-16 | 3758.182854 |
| 2026-06-17 | 3768.308227 |
| 2026-06-18 | 3715.926586 |
| 2026-06-19 | 3697.005424 |
| 2026-06-20 | 3697.390842 |
| 2026-06-21 | 3696.09969 |
| 2026-06-22 | 3689.499055 |
| 2026-06-23 | 3689.186627 |
| 2026-06-24 | 3673.272079 |
| 2026-06-25 | 3663.481399 |
| 2026-06-26 | 3684.122686 |
| 2026-06-27 | 3685.103073 |
| 2026-06-28 | 3684.533103 |
| 2026-06-29 | 3677.798899 |
| 2026-06-30 | 3678.266158 |
| 2026-07-01 | 3667.268755 |
| 2026-07-02 | 3698.481377 |
| 2026-07-03 | 3711.900279 |
| 2026-07-04 | 3708.857228 |
| 2026-07-05 | 3710.557656 |
| 2026-07-06 | 3693.355234 |
| 2026-07-07 | 3689.483171 |
| 2026-07-08 | 3689.477057 |
| 2026-07-09 | 3694.16828 |
| 2026-07-10 | 3686.292467 |
| 2026-07-11 | 3691.903437 |
| 2026-07-12 | 3689.210132 |
| 2026-07-13 | 3684.875186 |
| 2026-07-14 | 3686.406202 |
| 2026-07-15 | 3680.46958 |
| 2026-07-16 | 3686.794183 |
| 2026-07-17 | 3688.49787 |
| 2026-07-18 | 3676.626851 |
| 2026-07-19 | 3683.067434 |
| 2026-07-20 | 3683.623488 |
| 2026-07-21 | 3677.167639 |
| 2026-07-22 | 3672.47356 |
| 2026-07-23 | 3656.413177 |
| 2026-07-24 | 3652.67397 |
| 2026-07-25 | 3650.703801 |
| 2026-07-26 | 3653.269698 |
| 2026-07-27 | 3658.855237 |
| 2026-07-28 | 3649.709606 |
| 2026-07-29 | 3637.596039 |
| 2026-07-30 | 3667.141994 |
| 2026-07-31 | 3657.23867 |
| 2026-08-01 | 3661.265177 |
| 2026-08-02 | 3687.535781 |
| 2026-08-03 | 3660.354646 |
| 2026-08-04 | 3665.336302 |
| 2026-08-05 | 3690.588799 |
| 2026-08-06 | 3681.901167 |
| 2026-08-07 | 3694.027071 |
| 2026-08-08 | 3700.988268 |
| 2026-08-09 | 3701.280967 |
| 2026-08-10 | 3696.078294 |
| 2026-08-11 | 3689.027093 |
| 2026-08-12 | 3684.069234 |
| 2026-08-13 | 3679.203818 |
| 2026-08-14 | 3682.710589 |
| 2026-08-15 | 3672.206728 |
| 2026-08-16 | 3674.848688 |
| 2026-08-17 | 3683.086642 |
| 2026-08-18 | 3677.624451 |
| 2026-08-20 | 3722.612755 |
| 2026-08-21 | 3722.963595 |
| 2026-08-22 | 3723.488503 |
| 2026-08-23 | 3724.302786 |
| 2026-08-24 | 3713.127358 |
| 2026-08-25 | 3713.603099 |
| 2026-08-26 | 3711.92867 |
| 2026-08-27 | 3709.28582 |
| 2026-08-28 | 3708.073821 |
| 2026-08-29 | 3702.919732 |
| 2026-08-30 | 3697.320055 |
| 2026-08-31 | 3710.664386 |
| 2026-09-01 | 3695.705573 |
| 2026-09-02 | 3678.759362 |
| 2026-09-03 | 3697.777788 |
| 2026-09-04 | 3694.45919 |
| 2026-09-05 | 3694.01582 |
| 2026-09-06 | 3694.311062 |
| 2026-09-07 | 3694.68851 |
| 2026-09-08 | 3686.316376 |
| 2026-09-09 | 3705.681948 |
| 2026-09-10 | 3681.433941 |
| 2026-09-11 | 3670.181204 |
| 2026-09-12 | 3613.070447 |
| 2026-09-13 | 3666.47978 |
| 2026-09-14 | 3662.713482 |
| 2026-09-15 | 3654.95316 |
| 2026-09-16 | 3653.180847 |
| 2026-09-17 | 3642.600956 |
| 2026-09-18 | 3643.293652 |
| 2026-09-19 | 3644.858684 |
| 2026-09-20 | 3645.770336 |
| 2026-09-21 | 3653.072934 |
| 2026-09-22 | 3664.835798 |
| 2026-09-23 | 3653.582187 |
| 2026-09-24 | 3640.531902 |
| 2026-09-25 | 3630.651415 |
| 2026-09-26 | 3617.818127 |
| 2026-09-27 | 3617.367708 |
| 2026-09-28 | 3622.932802 |
| 2026-09-30 | 3591.878039 |
| 2026-10-02 | 3639.629319 |
| 2026-10-03 | 3616.570717 |
| 2026-10-05 | 3626.649522 |
| 2026-10-06 | 3617.571192 |
| 2026-10-07 | 3606.044516 |
| 2026-10-08 | 3600.198461 |
| 2026-10-09 | 3598.634485 |
| 2026-10-10 | 3610.069797 |
| 2026-10-11 | 3605.702337 |
| 2026-10-12 | 3591.53835 |
| 2026-10-13 | 3605.032144 |
| 2026-10-14 | 3600.457948 |
| 2026-10-15 | 3608.788366 |
| 2026-10-16 | 3636.609826 |
| 2026-10-17 | 3623.384352 |
| 2026-10-18 | 3629.621867 |
| 2026-10-19 | 3639.282897 |
| 2026-10-20 | 3636.866001 |
| 2026-10-21 | 3636.544568 |
| 2026-10-22 | 3655.042604 |
High
3863.17
Low
3172.47
Average
3610.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BIF API questions
How do I get the CHF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BIF rate in rates.BIF.
How far back does CHF/BIF historical data go?
Daily CHF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.