CHF to BHD exchange rate API
Swiss Franc to Bahraini Dinar · quoted 2026-10-15
0.45604
▲ +5.37% over 2Y
1 CHF = 0.45604 BHD · 1 BHD = 2.1928 CHF · Get this rate via the API
1 CHF buys 0.45604 BHD as of 2026-10-15, so 1 BHD buys 2.1928 CHF. Over the last 2 years, CHF/BHD traded between 0.40689 and 0.49272, averaged 0.45796 and rose 5.37%. The API holds daily CHF/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.432807 |
| 2024-10-16 | 0.432577 |
| 2024-10-17 | 0.432175 |
| 2024-10-18 | 0.430396 |
| 2024-10-19 | 0.434786 |
| 2024-10-20 | 0.434777 |
| 2024-10-21 | 0.431685 |
| 2024-10-22 | 0.4311 |
| 2024-10-23 | 0.430091 |
| 2024-10-24 | 0.431054 |
| 2024-10-25 | 0.430486 |
| 2024-10-26 | 0.433756 |
| 2024-10-27 | 0.43363 |
| 2024-10-28 | 0.430848 |
| 2024-10-29 | 0.429034 |
| 2024-10-30 | 0.429528 |
| 2024-10-31 | 0.431363 |
| 2024-11-01 | 0.430767 |
| 2024-11-02 | 0.434075 |
| 2024-11-03 | 0.432756 |
| 2024-11-04 | 0.432278 |
| 2024-11-05 | 0.432376 |
| 2024-11-06 | 0.425885 |
| 2024-11-07 | 0.426602 |
| 2024-11-08 | 0.427972 |
| 2024-11-09 | 0.429346 |
| 2024-11-10 | 0.429367 |
| 2024-11-11 | 0.423995 |
| 2024-11-12 | 0.423369 |
| 2024-11-13 | 0.422683 |
| 2024-11-14 | 0.419246 |
| 2024-11-15 | 0.420376 |
| 2024-11-16 | 0.423428 |
| 2024-11-17 | 0.423379 |
| 2024-11-18 | 0.420371 |
| 2024-11-19 | 0.423001 |
| 2024-11-20 | 0.421732 |
| 2024-11-21 | 0.422456 |
| 2024-11-22 | 0.418898 |
| 2024-11-23 | 0.420804 |
| 2024-11-24 | 0.421231 |
| 2024-11-25 | 0.420025 |
| 2024-11-26 | 0.421557 |
| 2024-11-27 | 0.422084 |
| 2024-11-28 | 0.422332 |
| 2024-11-29 | 0.423407 |
| 2024-11-30 | 0.426752 |
| 2024-12-01 | 0.42672 |
| 2024-12-02 | 0.420855 |
| 2024-12-03 | 0.421399 |
| 2024-12-04 | 0.420778 |
| 2024-12-05 | 0.422689 |
| 2024-12-06 | 0.425347 |
| 2024-12-07 | 0.427654 |
| 2024-12-08 | 0.427599 |
| 2024-12-09 | 0.424345 |
| 2024-12-10 | 0.424131 |
| 2024-12-11 | 0.422732 |
| 2024-12-12 | 0.420195 |
| 2024-12-13 | 0.418389 |
| 2024-12-14 | 0.421167 |
| 2024-12-15 | 0.421118 |
| 2024-12-16 | 0.418078 |
| 2024-12-17 | 0.416218 |
| 2024-12-18 | 0.417617 |
| 2024-12-19 | 0.416468 |
| 2024-12-20 | 0.416987 |
| 2024-12-21 | 0.420729 |
| 2024-12-22 | 0.421034 |
| 2024-12-23 | 0.415634 |
| 2024-12-24 | 0.414846 |
| 2024-12-25 | 0.417601 |
| 2024-12-26 | 0.41502 |
| 2024-12-27 | 0.414656 |
| 2024-12-28 | 0.41671 |
| 2024-12-29 | 0.416858 |
| 2024-12-30 | 0.413186 |
| 2024-12-31 | 0.411989 |
| 2025-01-01 | 0.412614 |
| 2025-01-02 | 0.410967 |
| 2025-01-03 | 0.41051 |
| 2025-01-04 | 0.413763 |
| 2025-01-05 | 0.413811 |
| 2025-01-06 | 0.414031 |
| 2025-01-07 | 0.411402 |
| 2025-01-08 | 0.409228 |
| 2025-01-09 | 0.409176 |
| 2025-01-10 | 0.408363 |
| 2025-01-11 | 0.410362 |
| 2025-01-12 | 0.410226 |
| 2025-01-13 | 0.407157 |
| 2025-01-14 | 0.406892 |
| 2025-01-15 | 0.409082 |
| 2025-01-16 | 0.408738 |
| 2025-01-17 | 0.408971 |
| 2025-01-18 | 0.410946 |
| 2025-01-19 | 0.411076 |
| 2025-01-20 | 0.408204 |
| 2025-01-21 | 0.409945 |
| 2025-01-22 | 0.412323 |
| 2025-01-23 | 0.411032 |
| 2025-01-24 | 0.411531 |
| 2025-01-25 | 0.41524 |
| 2025-01-26 | 0.415071 |
| 2025-01-27 | 0.415645 |
| 2025-01-28 | 0.411883 |
| 2025-01-29 | 0.411353 |
| 2025-01-30 | 0.411145 |
| 2025-01-31 | 0.410384 |
| 2025-02-01 | 0.412764 |
| 2025-02-02 | 0.412285 |
| 2025-02-03 | 0.408136 |
| 2025-02-04 | 0.410438 |
| 2025-02-05 | 0.413928 |
| 2025-02-06 | 0.4119 |
| 2025-02-07 | 0.41113 |
| 2025-02-08 | 0.413282 |
| 2025-02-09 | 0.413323 |
| 2025-02-10 | 0.409822 |
| 2025-02-11 | 0.408511 |
| 2025-02-12 | 0.409107 |
| 2025-02-13 | 0.411406 |
| 2025-02-14 | 0.413937 |
| 2025-02-15 | 0.41819 |
| 2025-02-16 | 0.418051 |
| 2025-02-17 | 0.413838 |
| 2025-02-18 | 0.41347 |
| 2025-02-19 | 0.412512 |
| 2025-02-20 | 0.413365 |
| 2025-02-21 | 0.414334 |
| 2025-02-22 | 0.418785 |
| 2025-02-23 | 0.418881 |
| 2025-02-24 | 0.414718 |
| 2025-02-25 | 0.417193 |
| 2025-02-26 | 0.416515 |
| 2025-02-27 | 0.41551 |
| 2025-02-28 | 0.413441 |
| 2025-03-01 | 0.416543 |
| 2025-03-02 | 0.416448 |
| 2025-03-03 | 0.414106 |
| 2025-03-04 | 0.420252 |
| 2025-03-05 | 0.419391 |
| 2025-03-06 | 0.421136 |
| 2025-03-07 | 0.423879 |
| 2025-03-08 | 0.42712 |
| 2025-03-09 | 0.428075 |
| 2025-03-10 | 0.425427 |
| 2025-03-11 | 0.423757 |
| 2025-03-12 | 0.422256 |
| 2025-03-13 | 0.421815 |
| 2025-03-14 | 0.421378 |
| 2025-03-15 | 0.424786 |
| 2025-03-16 | 0.425104 |
| 2025-03-17 | 0.423061 |
| 2025-03-18 | 0.424318 |
| 2025-03-19 | 0.424287 |
| 2025-03-20 | 0.422642 |
| 2025-03-21 | 0.423165 |
| 2025-03-22 | 0.425574 |
| 2025-03-23 | 0.424097 |
| 2025-03-24 | 0.423152 |
| 2025-03-25 | 0.423444 |
| 2025-03-26 | 0.422325 |
| 2025-03-27 | 0.422563 |
| 2025-03-28 | 0.422985 |
| 2025-03-29 | 0.42676 |
| 2025-03-30 | 0.427109 |
| 2025-03-31 | 0.423384 |
| 2025-04-01 | 0.422874 |
| 2025-04-02 | 0.42239 |
| 2025-04-03 | 0.434115 |
| 2025-04-04 | 0.438534 |
| 2025-04-05 | 0.436832 |
| 2025-04-06 | 0.438009 |
| 2025-04-07 | 0.43643 |
| 2025-04-08 | 0.437049 |
| 2025-04-09 | 0.444239 |
| 2025-04-10 | 0.444673 |
| 2025-04-11 | 0.45759 |
| 2025-04-12 | 0.462335 |
| 2025-04-13 | 0.460513 |
| 2025-04-14 | 0.454925 |
| 2025-04-15 | 0.457138 |
| 2025-04-16 | 0.457505 |
| 2025-04-17 | 0.456217 |
| 2025-04-18 | 0.456523 |
| 2025-04-19 | 0.460645 |
| 2025-04-20 | 0.460165 |
| 2025-04-21 | 0.461785 |
| 2025-04-22 | 0.459468 |
| 2025-04-23 | 0.453935 |
| 2025-04-24 | 0.45189 |
| 2025-04-25 | 0.449746 |
| 2025-04-26 | 0.454165 |
| 2025-04-27 | 0.453827 |
| 2025-04-28 | 0.449874 |
| 2025-04-29 | 0.451825 |
| 2025-04-30 | 0.452027 |
| 2025-05-01 | 0.450509 |
| 2025-05-02 | 0.453081 |
| 2025-05-03 | 0.454793 |
| 2025-05-04 | 0.455082 |
| 2025-05-05 | 0.453375 |
| 2025-05-06 | 0.452173 |
| 2025-05-07 | 0.453015 |
| 2025-05-08 | 0.452076 |
| 2025-05-09 | 0.448971 |
| 2025-05-10 | 0.452113 |
| 2025-05-11 | 0.45123 |
| 2025-05-12 | 0.442328 |
| 2025-05-13 | 0.44308 |
| 2025-05-14 | 0.445656 |
| 2025-05-15 | 0.445086 |
| 2025-05-16 | 0.445257 |
| 2025-05-17 | 0.448911 |
| 2025-05-18 | 0.449506 |
| 2025-05-19 | 0.447349 |
| 2025-05-20 | 0.44786 |
| 2025-05-21 | 0.451755 |
| 2025-05-22 | 0.451672 |
| 2025-05-23 | 0.45348 |
| 2025-05-24 | 0.457811 |
| 2025-05-25 | 0.457821 |
| 2025-05-26 | 0.453963 |
| 2025-05-27 | 0.451469 |
| 2025-05-28 | 0.450974 |
| 2025-05-29 | 0.450728 |
| 2025-05-30 | 0.452941 |
| 2025-05-31 | 0.457303 |
| 2025-06-01 | 0.457232 |
| 2025-06-02 | 0.456393 |
| 2025-06-03 | 0.453975 |
| 2025-06-04 | 0.453351 |
| 2025-06-05 | 0.455135 |
| 2025-06-06 | 0.453831 |
| 2025-06-07 | 0.457406 |
| 2025-06-08 | 0.457273 |
| 2025-06-09 | 0.454509 |
| 2025-06-10 | 0.454316 |
| 2025-06-11 | 0.453742 |
| 2025-06-12 | 0.459086 |
| 2025-06-13 | 0.460837 |
| 2025-06-14 | 0.463482 |
| 2025-06-15 | 0.463545 |
| 2025-06-16 | 0.45989 |
| 2025-06-17 | 0.459005 |
| 2025-06-18 | 0.456747 |
| 2025-06-19 | 0.456399 |
| 2025-06-20 | 0.456594 |
| 2025-06-21 | 0.459854 |
| 2025-06-22 | 0.459761 |
| 2025-06-23 | 0.456306 |
| 2025-06-24 | 0.461539 |
| 2025-06-25 | 0.462489 |
| 2025-06-26 | 0.465559 |
| 2025-06-27 | 0.466922 |
| 2025-06-28 | 0.470837 |
| 2025-06-29 | 0.470769 |
| 2025-06-30 | 0.468045 |
| 2025-07-01 | 0.472702 |
| 2025-07-02 | 0.470167 |
| 2025-07-03 | 0.470184 |
| 2025-07-04 | 0.469751 |
| 2025-07-05 | 0.473355 |
| 2025-07-06 | 0.47346 |
| 2025-07-07 | 0.467771 |
| 2025-07-08 | 0.467592 |
| 2025-07-09 | 0.468045 |
| 2025-07-10 | 0.468775 |
| 2025-07-11 | 0.46826 |
| 2025-07-12 | 0.472036 |
| 2025-07-13 | 0.472291 |
| 2025-07-14 | 0.468727 |
| 2025-07-15 | 0.468142 |
| 2025-07-16 | 0.464288 |
| 2025-07-17 | 0.463519 |
| 2025-07-18 | 0.466312 |
| 2025-07-19 | 0.468533 |
| 2025-07-20 | 0.469202 |
| 2025-07-21 | 0.466872 |
| 2025-07-22 | 0.468144 |
| 2025-07-23 | 0.470195 |
| 2025-07-24 | 0.469575 |
| 2025-07-25 | 0.468182 |
| 2025-07-26 | 0.472663 |
| 2025-07-27 | 0.472678 |
| 2025-07-28 | 0.465719 |
| 2025-07-29 | 0.462279 |
| 2025-07-30 | 0.462311 |
| 2025-07-31 | 0.459332 |
| 2025-08-01 | 0.456819 |
| 2025-08-02 | 0.46769 |
| 2025-08-03 | 0.467526 |
| 2025-08-04 | 0.461698 |
| 2025-08-05 | 0.460772 |
| 2025-08-06 | 0.462102 |
| 2025-08-07 | 0.461573 |
| 2025-08-08 | 0.461929 |
| 2025-08-09 | 0.465196 |
| 2025-08-10 | 0.465097 |
| 2025-08-11 | 0.459887 |
| 2025-08-12 | 0.459825 |
| 2025-08-13 | 0.464514 |
| 2025-08-14 | 0.463313 |
| 2025-08-15 | 0.463068 |
| 2025-08-16 | 0.466212 |
| 2025-08-17 | 0.465979 |
| 2025-08-18 | 0.462302 |
| 2025-08-19 | 0.463351 |
| 2025-08-20 | 0.462412 |
| 2025-08-21 | 0.462653 |
| 2025-08-22 | 0.461722 |
| 2025-08-23 | 0.469206 |
| 2025-08-24 | 0.46901 |
| 2025-08-25 | 0.465086 |
| 2025-08-26 | 0.463987 |
| 2025-08-27 | 0.462733 |
| 2025-08-28 | 0.465819 |
| 2025-08-29 | 0.464521 |
| 2025-08-30 | 0.469808 |
| 2025-08-31 | 0.469931 |
| 2025-09-01 | 0.465941 |
| 2025-09-02 | 0.464511 |
| 2025-09-03 | 0.463838 |
| 2025-09-04 | 0.463198 |
| 2025-09-05 | 0.46483 |
| 2025-09-06 | 0.471071 |
| 2025-09-07 | 0.470895 |
| 2025-09-08 | 0.469216 |
| 2025-09-09 | 0.469702 |
| 2025-09-10 | 0.467893 |
| 2025-09-11 | 0.466611 |
| 2025-09-12 | 0.467812 |
| 2025-09-13 | 0.472035 |
| 2025-09-14 | 0.472016 |
| 2025-09-15 | 0.469464 |
| 2025-09-16 | 0.471923 |
| 2025-09-17 | 0.474164 |
| 2025-09-18 | 0.472745 |
| 2025-09-19 | 0.468746 |
| 2025-09-20 | 0.472758 |
| 2025-09-21 | 0.472719 |
| 2025-09-22 | 0.476318 |
| 2025-09-23 | 0.477008 |
| 2025-09-24 | 0.47597 |
| 2025-09-25 | 0.474824 |
| 2025-09-26 | 0.472722 |
| 2025-09-27 | 0.471215 |
| 2025-09-28 | 0.473125 |
| 2025-09-29 | 0.473522 |
| 2025-09-30 | 0.473918 |
| 2025-10-01 | 0.473219 |
| 2025-10-02 | 0.475138 |
| 2025-10-03 | 0.474672 |
| 2025-10-04 | 0.472606 |
| 2025-10-05 | 0.473616 |
| 2025-10-06 | 0.473878 |
| 2025-10-07 | 0.473387 |
| 2025-10-08 | 0.472221 |
| 2025-10-09 | 0.471353 |
| 2025-10-10 | 0.468849 |
| 2025-10-11 | 0.4681 |
| 2025-10-12 | 0.471305 |
| 2025-10-13 | 0.469897 |
| 2025-10-14 | 0.469653 |
| 2025-10-15 | 0.471977 |
| 2025-10-16 | 0.473227 |
| 2025-10-17 | 0.476855 |
| 2025-10-18 | 0.473828 |
| 2025-10-19 | 0.47577 |
| 2025-10-20 | 0.476722 |
| 2025-10-21 | 0.475208 |
| 2025-10-22 | 0.474476 |
| 2025-10-23 | 0.473649 |
| 2025-10-24 | 0.474492 |
| 2025-10-25 | 0.472643 |
| 2025-10-26 | 0.474029 |
| 2025-10-27 | 0.47481 |
| 2025-10-28 | 0.474514 |
| 2025-10-29 | 0.473938 |
| 2025-10-30 | 0.470287 |
| 2025-10-31 | 0.470151 |
| 2025-11-01 | 0.466912 |
| 2025-11-02 | 0.469338 |
| 2025-11-03 | 0.467966 |
| 2025-11-04 | 0.467192 |
| 2025-11-05 | 0.466627 |
| 2025-11-06 | 0.467833 |
| 2025-11-07 | 0.469169 |
| 2025-11-08 | 0.466913 |
| 2025-11-09 | 0.467996 |
| 2025-11-10 | 0.469272 |
| 2025-11-11 | 0.471463 |
| 2025-11-12 | 0.472951 |
| 2025-11-13 | 0.475021 |
| 2025-11-14 | 0.479246 |
| 2025-11-15 | 0.473054 |
| 2025-11-16 | 0.475077 |
| 2025-11-17 | 0.474913 |
| 2025-11-18 | 0.474373 |
| 2025-11-19 | 0.471482 |
| 2025-11-20 | 0.468169 |
| 2025-11-21 | 0.468664 |
| 2025-11-22 | 0.465116 |
| 2025-11-23 | 0.467049 |
| 2025-11-24 | 0.467876 |
| 2025-11-25 | 0.467109 |
| 2025-11-26 | 0.46836 |
| 2025-11-27 | 0.468924 |
| 2025-11-28 | 0.469069 |
| 2025-11-29 | 0.467081 |
| 2025-11-30 | 0.469418 |
| 2025-12-01 | 0.472061 |
| 2025-12-02 | 0.469605 |
| 2025-12-03 | 0.472324 |
| 2025-12-04 | 0.47207 |
| 2025-12-05 | 0.469966 |
| 2025-12-06 | 0.467492 |
| 2025-12-07 | 0.469335 |
| 2025-12-08 | 0.469216 |
| 2025-12-09 | 0.468642 |
| 2025-12-10 | 0.469925 |
| 2025-12-11 | 0.474308 |
| 2025-12-12 | 0.474994 |
| 2025-12-13 | 0.473389 |
| 2025-12-14 | 0.473997 |
| 2025-12-15 | 0.474769 |
| 2025-12-16 | 0.475904 |
| 2025-12-17 | 0.474685 |
| 2025-12-18 | 0.475385 |
| 2025-12-19 | 0.474996 |
| 2025-12-20 | 0.473209 |
| 2025-12-21 | 0.474538 |
| 2025-12-22 | 0.476435 |
| 2025-12-23 | 0.479591 |
| 2025-12-24 | 0.479949 |
| 2025-12-25 | 0.477176 |
| 2025-12-26 | 0.479368 |
| 2025-12-27 | 0.476332 |
| 2025-12-28 | 0.478202 |
| 2025-12-29 | 0.478644 |
| 2025-12-30 | 0.478178 |
| 2025-12-31 | 0.476825 |
| 2026-01-01 | 0.475958 |
| 2026-01-02 | 0.476497 |
| 2026-01-03 | 0.47475 |
| 2026-01-04 | 0.476571 |
| 2026-01-05 | 0.474521 |
| 2026-01-06 | 0.476372 |
| 2026-01-07 | 0.474568 |
| 2026-01-08 | 0.473795 |
| 2026-01-09 | 0.472354 |
| 2026-01-10 | 0.470069 |
| 2026-01-11 | 0.471235 |
| 2026-01-12 | 0.474434 |
| 2026-01-13 | 0.473002 |
| 2026-01-14 | 0.471794 |
| 2026-01-15 | 0.471686 |
| 2026-01-16 | 0.471453 |
| 2026-01-17 | 0.468478 |
| 2026-01-18 | 0.470797 |
| 2026-01-19 | 0.473598 |
| 2026-01-20 | 0.478269 |
| 2026-01-21 | 0.478713 |
| 2026-01-22 | 0.4766 |
| 2026-01-23 | 0.478375 |
| 2026-01-24 | 0.481152 |
| 2026-01-25 | 0.485837 |
| 2026-01-26 | 0.485028 |
| 2026-01-27 | 0.490221 |
| 2026-01-28 | 0.492552 |
| 2026-01-29 | 0.492635 |
| 2026-01-30 | 0.491988 |
| 2026-01-31 | 0.488169 |
| 2026-02-01 | 0.488303 |
| 2026-02-02 | 0.486516 |
| 2026-02-03 | 0.486197 |
| 2026-02-04 | 0.487253 |
| 2026-02-05 | 0.486717 |
| 2026-02-06 | 0.48581 |
| 2026-02-07 | 0.484857 |
| 2026-02-08 | 0.485898 |
| 2026-02-09 | 0.490937 |
| 2026-02-10 | 0.492723 |
| 2026-02-11 | 0.491756 |
| 2026-02-12 | 0.490871 |
| 2026-02-13 | 0.491504 |
| 2026-02-14 | 0.489207 |
| 2026-02-15 | 0.491092 |
| 2026-02-16 | 0.490784 |
| 2026-02-17 | 0.490279 |
| 2026-02-18 | 0.490638 |
| 2026-02-19 | 0.487094 |
| 2026-02-20 | 0.486992 |
| 2026-02-21 | 0.484745 |
| 2026-02-22 | 0.486595 |
| 2026-02-23 | 0.48699 |
| 2026-02-24 | 0.488095 |
| 2026-02-25 | 0.487881 |
| 2026-02-26 | 0.488625 |
| 2026-02-27 | 0.490265 |
| 2026-02-28 | 0.488717 |
| 2026-03-01 | 0.490769 |
| 2026-03-02 | 0.485492 |
| 2026-03-03 | 0.482324 |
| 2026-03-04 | 0.485234 |
| 2026-03-05 | 0.484863 |
| 2026-03-06 | 0.483836 |
| 2026-03-07 | 0.484236 |
| 2026-03-08 | 0.484125 |
| 2026-03-09 | 0.485868 |
| 2026-03-10 | 0.488366 |
| 2026-03-11 | 0.485551 |
| 2026-03-12 | 0.484284 |
| 2026-03-13 | 0.481231 |
| 2026-03-14 | 0.473329 |
| 2026-03-15 | 0.476663 |
| 2026-03-16 | 0.481032 |
| 2026-03-17 | 0.482175 |
| 2026-03-18 | 0.480786 |
| 2026-03-19 | 0.477926 |
| 2026-03-20 | 0.482165 |
| 2026-03-21 | 0.477039 |
| 2026-03-22 | 0.477152 |
| 2026-03-23 | 0.482534 |
| 2026-03-24 | 0.481599 |
| 2026-03-25 | 0.480937 |
| 2026-03-26 | 0.478337 |
| 2026-03-27 | 0.476323 |
| 2026-03-28 | 0.472558 |
| 2026-03-29 | 0.473517 |
| 2026-03-30 | 0.474788 |
| 2026-03-31 | 0.477342 |
| 2026-04-01 | 0.482521 |
| 2026-04-02 | 0.478387 |
| 2026-04-03 | 0.478535 |
| 2026-04-04 | 0.470047 |
| 2026-04-05 | 0.471266 |
| 2026-04-06 | 0.477627 |
| 2026-04-07 | 0.477285 |
| 2026-04-08 | 0.482249 |
| 2026-04-09 | 0.479121 |
| 2026-04-10 | 0.479391 |
| 2026-04-11 | 0.478073 |
| 2026-04-12 | 0.4774 |
| 2026-04-13 | 0.478044 |
| 2026-04-14 | 0.484414 |
| 2026-04-15 | 0.483291 |
| 2026-04-16 | 0.482766 |
| 2026-04-17 | 0.483246 |
| 2026-04-18 | 0.484207 |
| 2026-04-19 | 0.483349 |
| 2026-04-20 | 0.483894 |
| 2026-04-21 | 0.485079 |
| 2026-04-22 | 0.483537 |
| 2026-04-23 | 0.482362 |
| 2026-04-24 | 0.482137 |
| 2026-04-25 | 0.479225 |
| 2026-04-26 | 0.480609 |
| 2026-04-27 | 0.482636 |
| 2026-04-28 | 0.478307 |
| 2026-04-29 | 0.479585 |
| 2026-04-30 | 0.48213 |
| 2026-05-01 | 0.485009 |
| 2026-05-02 | 0.482519 |
| 2026-05-03 | 0.484246 |
| 2026-05-04 | 0.48321 |
| 2026-05-05 | 0.48324 |
| 2026-05-06 | 0.485904 |
| 2026-05-07 | 0.486529 |
| 2026-05-08 | 0.486218 |
| 2026-05-09 | 0.485747 |
| 2026-05-10 | 0.485743 |
| 2026-05-11 | 0.485734 |
| 2026-05-12 | 0.484027 |
| 2026-05-13 | 0.483902 |
| 2026-05-14 | 0.483619 |
| 2026-05-15 | 0.480876 |
| 2026-05-16 | 0.477702 |
| 2026-05-17 | 0.47901 |
| 2026-05-18 | 0.481662 |
| 2026-05-19 | 0.480166 |
| 2026-05-20 | 0.478557 |
| 2026-05-21 | 0.479559 |
| 2026-05-22 | 0.480757 |
| 2026-05-23 | 0.479058 |
| 2026-05-24 | 0.481002 |
| 2026-05-25 | 0.483801 |
| 2026-05-26 | 0.481446 |
| 2026-05-27 | 0.480661 |
| 2026-05-28 | 0.479108 |
| 2026-05-29 | 0.483171 |
| 2026-05-30 | 0.481433 |
| 2026-05-31 | 0.482428 |
| 2026-06-01 | 0.482306 |
| 2026-06-02 | 0.481258 |
| 2026-06-03 | 0.47892 |
| 2026-06-04 | 0.479959 |
| 2026-06-05 | 0.479553 |
| 2026-06-06 | 0.472391 |
| 2026-06-07 | 0.474405 |
| 2026-06-08 | 0.474864 |
| 2026-06-09 | 0.475253 |
| 2026-06-10 | 0.473034 |
| 2026-06-11 | 0.473003 |
| 2026-06-12 | 0.474439 |
| 2026-06-13 | 0.471754 |
| 2026-06-14 | 0.474518 |
| 2026-06-15 | 0.476292 |
| 2026-06-16 | 0.475128 |
| 2026-06-17 | 0.476606 |
| 2026-06-18 | 0.46998 |
| 2026-06-19 | 0.468698 |
| 2026-06-20 | 0.465784 |
| 2026-06-21 | 0.467237 |
| 2026-06-22 | 0.467793 |
| 2026-06-23 | 0.466778 |
| 2026-06-24 | 0.465089 |
| 2026-06-25 | 0.464788 |
| 2026-06-26 | 0.467456 |
| 2026-06-27 | 0.464518 |
| 2026-06-28 | 0.465798 |
| 2026-06-29 | 0.467458 |
| 2026-06-30 | 0.466828 |
| 2026-07-01 | 0.465847 |
| 2026-07-02 | 0.468226 |
| 2026-07-03 | 0.47075 |
| 2026-07-04 | 0.468229 |
| 2026-07-05 | 0.469578 |
| 2026-07-06 | 0.468832 |
| 2026-07-07 | 0.468706 |
| 2026-07-08 | 0.467314 |
| 2026-07-09 | 0.46833 |
| 2026-07-10 | 0.468329 |
| 2026-07-11 | 0.465173 |
| 2026-07-12 | 0.466334 |
| 2026-07-13 | 0.466567 |
| 2026-07-14 | 0.465593 |
| 2026-07-15 | 0.465683 |
| 2026-07-16 | 0.468473 |
| 2026-07-17 | 0.468283 |
| 2026-07-18 | 0.46544 |
| 2026-07-19 | 0.466838 |
| 2026-07-20 | 0.467564 |
| 2026-07-21 | 0.466144 |
| 2026-07-22 | 0.465287 |
| 2026-07-23 | 0.463276 |
| 2026-07-24 | 0.462331 |
| 2026-07-25 | 0.459615 |
| 2026-07-26 | 0.461388 |
| 2026-07-27 | 0.463692 |
| 2026-07-28 | 0.46101 |
| 2026-07-29 | 0.460894 |
| 2026-07-30 | 0.465181 |
| 2026-07-31 | 0.466547 |
| 2026-08-01 | 0.465458 |
| 2026-08-02 | 0.466991 |
| 2026-08-03 | 0.467774 |
| 2026-08-04 | 0.467018 |
| 2026-08-05 | 0.467296 |
| 2026-08-06 | 0.466755 |
| 2026-08-07 | 0.466433 |
| 2026-08-08 | 0.465435 |
| 2026-08-09 | 0.466774 |
| 2026-08-10 | 0.467581 |
| 2026-08-11 | 0.466431 |
| 2026-08-12 | 0.465884 |
| 2026-08-13 | 0.4651 |
| 2026-08-14 | 0.465574 |
| 2026-08-15 | 0.462344 |
| 2026-08-16 | 0.463944 |
| 2026-08-17 | 0.466681 |
| 2026-08-18 | 0.465146 |
| 2026-08-19 | 0.466508 |
| 2026-08-20 | 0.473035 |
| 2026-08-21 | 0.47275 |
| 2026-08-22 | 0.469377 |
| 2026-08-23 | 0.470917 |
| 2026-08-24 | 0.470883 |
| 2026-08-25 | 0.470853 |
| 2026-08-26 | 0.470181 |
| 2026-08-27 | 0.469414 |
| 2026-08-28 | 0.469935 |
| 2026-08-29 | 0.465311 |
| 2026-08-30 | 0.466141 |
| 2026-08-31 | 0.467439 |
| 2026-09-01 | 0.466302 |
| 2026-09-02 | 0.464336 |
| 2026-09-03 | 0.467507 |
| 2026-09-04 | 0.467042 |
| 2026-09-05 | 0.464386 |
| 2026-09-06 | 0.465893 |
| 2026-09-07 | 0.467042 |
| 2026-09-08 | 0.46573 |
| 2026-09-09 | 0.468298 |
| 2026-09-10 | 0.465465 |
| 2026-09-11 | 0.463569 |
| 2026-09-12 | 0.460499 |
| 2026-09-13 | 0.462072 |
| 2026-09-14 | 0.462909 |
| 2026-09-15 | 0.461935 |
| 2026-09-16 | 0.461467 |
| 2026-09-17 | 0.458359 |
| 2026-09-18 | 0.457697 |
| 2026-09-19 | 0.456842 |
| 2026-09-20 | 0.458424 |
| 2026-09-21 | 0.460063 |
| 2026-09-22 | 0.46118 |
| 2026-09-23 | 0.459235 |
| 2026-09-24 | 0.456541 |
| 2026-09-25 | 0.456241 |
| 2026-09-26 | 0.453812 |
| 2026-09-27 | 0.455488 |
| 2026-09-28 | 0.454326 |
| 2026-09-29 | 0.453552 |
| 2026-09-30 | 0.452738 |
| 2026-10-01 | 0.452423 |
| 2026-10-02 | 0.457154 |
| 2026-10-03 | 0.453615 |
| 2026-10-04 | 0.456017 |
| 2026-10-05 | 0.454731 |
| 2026-10-06 | 0.455036 |
| 2026-10-07 | 0.45379 |
| 2026-10-08 | 0.453521 |
| 2026-10-09 | 0.455499 |
| 2026-10-10 | 0.452889 |
| 2026-10-11 | 0.4549 |
| 2026-10-12 | 0.454726 |
| 2026-10-13 | 0.454924 |
| 2026-10-14 | 0.454286 |
| 2026-10-15 | 0.45604 |
High
0.49272
Low
0.40689
Average
0.45796
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BHD API questions
How do I get the CHF/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BHD rate in rates.BHD.
How far back does CHF/BHD historical data go?
Daily CHF/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.