CHF to BGN exchange rate API
Swiss Franc to Bulgarian Lev · quoted 2026-10-15
2.1039
▲ +1.13% over 2Y
1 CHF = 2.1039 BGN · 1 BGN = 0.47532 CHF · Get this rate via the API
1 CHF buys 2.1039 BGN as of 2026-10-15, so 1 BGN buys 0.47532 CHF. Over the last 2 years, CHF/BGN traded between 2.0286 and 2.1812, averaged 2.0990 and rose 1.13%. The API holds daily CHF/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-15 | 2.080418 |
| 2024-10-16 | 2.081302 |
| 2024-10-17 | 2.085074 |
| 2024-10-18 | 2.080417 |
| 2024-10-19 | 2.079583 |
| 2024-10-20 | 2.080846 |
| 2024-10-21 | 2.085074 |
| 2024-10-22 | 2.088415 |
| 2024-10-23 | 2.094004 |
| 2024-10-24 | 2.091988 |
| 2024-10-25 | 2.08463 |
| 2024-10-26 | 2.088736 |
| 2024-10-27 | 2.088993 |
| 2024-10-28 | 2.087969 |
| 2024-10-29 | 2.087523 |
| 2024-10-30 | 2.08219 |
| 2024-10-31 | 2.077985 |
| 2024-11-01 | 2.074678 |
| 2024-11-02 | 2.075278 |
| 2024-11-03 | 2.075405 |
| 2024-11-04 | 2.078426 |
| 2024-11-05 | 2.080195 |
| 2024-11-06 | 2.087746 |
| 2024-11-07 | 2.07358 |
| 2024-11-08 | 2.08219 |
| 2024-11-09 | 2.083314 |
| 2024-11-10 | 2.083147 |
| 2024-11-11 | 2.087523 |
| 2024-11-12 | 2.090871 |
| 2024-11-13 | 2.085297 |
| 2024-11-14 | 2.087522 |
| 2024-11-15 | 2.083076 |
| 2024-11-16 | 2.089308 |
| 2024-11-17 | 2.089051 |
| 2024-11-18 | 2.088638 |
| 2024-11-19 | 2.096474 |
| 2024-11-20 | 2.093556 |
| 2024-11-21 | 2.104368 |
| 2024-11-22 | 2.109363 |
| 2024-11-23 | 2.100142 |
| 2024-11-24 | 2.102413 |
| 2024-11-25 | 2.097597 |
| 2024-11-26 | 2.099851 |
| 2024-11-27 | 2.100978 |
| 2024-11-28 | 2.09985 |
| 2024-11-29 | 2.100977 |
| 2024-11-30 | 2.098441 |
| 2024-12-01 | 2.098329 |
| 2024-12-02 | 2.0994 |
| 2024-12-03 | 2.100978 |
| 2024-12-04 | 2.10188 |
| 2024-12-05 | 2.10188 |
| 2024-12-06 | 2.106636 |
| 2024-12-07 | 2.104851 |
| 2024-12-08 | 2.103516 |
| 2024-12-09 | 2.104141 |
| 2024-12-10 | 2.110501 |
| 2024-12-11 | 2.107543 |
| 2024-12-12 | 2.098722 |
| 2024-12-13 | 2.083964 |
| 2024-12-14 | 2.085952 |
| 2024-12-15 | 2.085652 |
| 2024-12-16 | 2.086854 |
| 2024-12-17 | 2.077765 |
| 2024-12-18 | 2.08463 |
| 2024-12-19 | 2.098724 |
| 2024-12-20 | 2.076484 |
| 2024-12-21 | 2.098443 |
| 2024-12-22 | 2.100397 |
| 2024-12-23 | 2.094903 |
| 2024-12-24 | 2.089977 |
| 2024-12-25 | 2.076622 |
| 2024-12-26 | 2.066953 |
| 2024-12-27 | 2.081524 |
| 2024-12-28 | 2.078731 |
| 2024-12-29 | 2.079524 |
| 2024-12-30 | 2.07292 |
| 2024-12-31 | 2.077985 |
| 2025-01-01 | 2.068245 |
| 2025-01-02 | 2.087078 |
| 2025-01-03 | 2.089083 |
| 2025-01-04 | 2.087587 |
| 2025-01-05 | 2.087568 |
| 2025-01-06 | 2.081525 |
| 2025-01-07 | 2.074899 |
| 2025-01-08 | 2.085298 |
| 2025-01-09 | 2.081302 |
| 2025-01-10 | 2.077103 |
| 2025-01-11 | 2.083659 |
| 2025-01-12 | 2.08097 |
| 2025-01-13 | 2.09266 |
| 2025-01-14 | 2.081746 |
| 2025-01-15 | 2.081968 |
| 2025-01-16 | 2.085964 |
| 2025-01-17 | 2.081968 |
| 2025-01-18 | 2.080674 |
| 2025-01-19 | 2.08223 |
| 2025-01-20 | 2.074238 |
| 2025-01-21 | 2.074679 |
| 2025-01-22 | 2.069849 |
| 2025-01-23 | 2.071383 |
| 2025-01-24 | 2.060038 |
| 2025-01-25 | 2.056878 |
| 2025-01-26 | 2.05604 |
| 2025-01-27 | 2.068973 |
| 2025-01-28 | 2.071602 |
| 2025-01-29 | 2.07402 |
| 2025-01-30 | 2.071603 |
| 2025-01-31 | 2.069849 |
| 2025-02-01 | 2.071928 |
| 2025-02-02 | 2.069669 |
| 2025-02-03 | 2.082189 |
| 2025-02-04 | 2.081525 |
| 2025-02-05 | 2.081746 |
| 2025-02-06 | 2.083962 |
| 2025-02-07 | 2.076661 |
| 2025-02-08 | 2.081166 |
| 2025-02-09 | 2.081388 |
| 2025-02-10 | 2.081524 |
| 2025-02-11 | 2.07424 |
| 2025-02-12 | 2.068098 |
| 2025-02-13 | 2.075999 |
| 2025-02-14 | 2.071382 |
| 2025-02-15 | 2.072946 |
| 2025-02-16 | 2.071803 |
| 2025-02-17 | 2.071822 |
| 2025-02-18 | 2.07512 |
| 2025-02-19 | 2.072919 |
| 2025-02-20 | 2.075561 |
| 2025-02-21 | 2.076221 |
| 2025-02-22 | 2.082424 |
| 2025-02-23 | 2.082604 |
| 2025-02-24 | 2.077323 |
| 2025-02-25 | 2.083742 |
| 2025-02-26 | 2.082409 |
| 2025-02-27 | 2.07909 |
| 2025-02-28 | 2.081968 |
| 2025-03-01 | 2.086438 |
| 2025-03-02 | 2.087313 |
| 2025-03-03 | 2.07446 |
| 2025-03-04 | 2.087077 |
| 2025-03-05 | 2.055709 |
| 2025-03-06 | 2.044746 |
| 2025-03-07 | 2.046458 |
| 2025-03-08 | 2.050575 |
| 2025-03-09 | 2.047074 |
| 2025-03-10 | 2.056139 |
| 2025-03-11 | 2.035595 |
| 2025-03-12 | 2.033269 |
| 2025-03-13 | 2.041758 |
| 2025-03-14 | 2.028629 |
| 2025-03-15 | 2.029487 |
| 2025-03-16 | 2.033501 |
| 2025-03-17 | 2.033901 |
| 2025-03-18 | 2.037079 |
| 2025-03-19 | 2.040905 |
| 2025-03-20 | 2.044961 |
| 2025-03-21 | 2.0486 |
| 2025-03-22 | 2.043917 |
| 2025-03-23 | 2.045868 |
| 2025-03-24 | 2.049245 |
| 2025-03-25 | 2.050321 |
| 2025-03-26 | 2.051825 |
| 2025-03-27 | 2.053549 |
| 2025-03-28 | 2.053334 |
| 2025-03-29 | 2.042446 |
| 2025-03-30 | 2.04106 |
| 2025-03-31 | 2.05204 |
| 2025-04-01 | 2.054413 |
| 2025-04-02 | 2.049462 |
| 2025-04-03 | 2.050535 |
| 2025-04-04 | 2.07909 |
| 2025-04-05 | 2.073362 |
| 2025-04-06 | 2.079148 |
| 2025-04-07 | 2.085743 |
| 2025-04-08 | 2.091989 |
| 2025-04-09 | 2.107996 |
| 2025-04-10 | 2.103237 |
| 2025-04-11 | 2.113922 |
| 2025-04-12 | 2.117538 |
| 2025-04-13 | 2.109233 |
| 2025-04-14 | 2.096474 |
| 2025-04-15 | 2.11621 |
| 2025-04-16 | 2.112097 |
| 2025-04-17 | 2.105048 |
| 2025-04-18 | 2.079064 |
| 2025-04-19 | 2.103563 |
| 2025-04-20 | 2.101004 |
| 2025-04-21 | 2.079459 |
| 2025-04-22 | 2.098948 |
| 2025-04-23 | 2.084629 |
| 2025-04-24 | 2.082411 |
| 2025-04-25 | 2.076 |
| 2025-04-26 | 2.072827 |
| 2025-04-27 | 2.07391 |
| 2025-04-28 | 2.076221 |
| 2025-04-29 | 2.08241 |
| 2025-04-30 | 2.083076 |
| 2025-05-01 | 2.068063 |
| 2025-05-02 | 2.093333 |
| 2025-05-03 | 2.093848 |
| 2025-05-04 | 2.094554 |
| 2025-05-05 | 2.094902 |
| 2025-05-06 | 2.092661 |
| 2025-05-07 | 2.089753 |
| 2025-05-08 | 2.097373 |
| 2025-05-09 | 2.091092 |
| 2025-05-10 | 2.090336 |
| 2025-05-11 | 2.085774 |
| 2025-05-12 | 2.087522 |
| 2025-05-13 | 2.089977 |
| 2025-05-14 | 2.082853 |
| 2025-05-15 | 2.085743 |
| 2025-05-16 | 2.084851 |
| 2025-05-17 | 2.092108 |
| 2025-05-18 | 2.094458 |
| 2025-05-19 | 2.081967 |
| 2025-05-20 | 2.088192 |
| 2025-05-21 | 2.091317 |
| 2025-05-22 | 2.093332 |
| 2025-05-23 | 2.103237 |
| 2025-05-24 | 2.095021 |
| 2025-05-25 | 2.094657 |
| 2025-05-26 | 2.090425 |
| 2025-05-27 | 2.083742 |
| 2025-05-28 | 2.088638 |
| 2025-05-29 | 2.094228 |
| 2025-05-30 | 2.093782 |
| 2025-05-31 | 2.096041 |
| 2025-06-01 | 2.095979 |
| 2025-06-02 | 2.094902 |
| 2025-06-03 | 2.089977 |
| 2025-06-04 | 2.087299 |
| 2025-06-05 | 2.088413 |
| 2025-06-06 | 2.084409 |
| 2025-06-07 | 2.087337 |
| 2025-06-08 | 2.088031 |
| 2025-06-09 | 2.087524 |
| 2025-06-10 | 2.083076 |
| 2025-06-11 | 2.079533 |
| 2025-06-12 | 2.074681 |
| 2025-06-13 | 2.089754 |
| 2025-06-14 | 2.087459 |
| 2025-06-15 | 2.087328 |
| 2025-06-16 | 2.082189 |
| 2025-06-17 | 2.07931 |
| 2025-06-18 | 2.079975 |
| 2025-06-19 | 2.083077 |
| 2025-06-20 | 2.077323 |
| 2025-06-21 | 2.075925 |
| 2025-06-22 | 2.074947 |
| 2025-06-23 | 2.083519 |
| 2025-06-24 | 2.083519 |
| 2025-06-25 | 2.089308 |
| 2025-06-26 | 2.085297 |
| 2025-06-27 | 2.089752 |
| 2025-06-28 | 2.092872 |
| 2025-06-29 | 2.089474 |
| 2025-06-30 | 2.092437 |
| 2025-07-01 | 2.097598 |
| 2025-07-02 | 2.096249 |
| 2025-07-03 | 2.09154 |
| 2025-07-04 | 2.092659 |
| 2025-07-05 | 2.091166 |
| 2025-07-06 | 2.091048 |
| 2025-07-07 | 2.090871 |
| 2025-07-08 | 2.091541 |
| 2025-07-09 | 2.097373 |
| 2025-07-10 | 2.0985 |
| 2025-07-11 | 2.100752 |
| 2025-07-12 | 2.100027 |
| 2025-07-13 | 2.101099 |
| 2025-07-14 | 2.101429 |
| 2025-07-15 | 2.103236 |
| 2025-07-16 | 2.097149 |
| 2025-07-17 | 2.097823 |
| 2025-07-18 | 2.097598 |
| 2025-07-19 | 2.095739 |
| 2025-07-20 | 2.099107 |
| 2025-07-21 | 2.097374 |
| 2025-07-22 | 2.097147 |
| 2025-07-23 | 2.101654 |
| 2025-07-24 | 2.093782 |
| 2025-07-25 | 2.093331 |
| 2025-07-26 | 2.09296 |
| 2025-07-27 | 2.093155 |
| 2025-07-28 | 2.095352 |
| 2025-07-29 | 2.10188 |
| 2025-07-30 | 2.102785 |
| 2025-07-31 | 2.103691 |
| 2025-08-01 | 2.100301 |
| 2025-08-02 | 2.100496 |
| 2025-08-03 | 2.098006 |
| 2025-08-04 | 2.093107 |
| 2025-08-05 | 2.092435 |
| 2025-08-06 | 2.087522 |
| 2025-08-07 | 2.077765 |
| 2025-08-08 | 2.078426 |
| 2025-08-09 | 2.079771 |
| 2025-08-10 | 2.080796 |
| 2025-08-11 | 2.074018 |
| 2025-08-12 | 2.076662 |
| 2025-08-13 | 2.078648 |
| 2025-08-14 | 2.077322 |
| 2025-08-15 | 2.076663 |
| 2025-08-16 | 2.07257 |
| 2025-08-17 | 2.070884 |
| 2025-08-18 | 2.07556 |
| 2025-08-19 | 2.078647 |
| 2025-08-20 | 2.079974 |
| 2025-08-21 | 2.083075 |
| 2025-08-22 | 2.084409 |
| 2025-08-23 | 2.082337 |
| 2025-08-24 | 2.081291 |
| 2025-08-25 | 2.083964 |
| 2025-08-26 | 2.085965 |
| 2025-08-27 | 2.091764 |
| 2025-08-28 | 2.091094 |
| 2025-08-29 | 2.088637 |
| 2025-08-30 | 2.091331 |
| 2025-08-31 | 2.092125 |
| 2025-09-01 | 2.084409 |
| 2025-09-02 | 2.070052 |
| 2025-09-03 | 2.086409 |
| 2025-09-04 | 2.084407 |
| 2025-09-05 | 2.082855 |
| 2025-09-06 | 2.091545 |
| 2025-09-07 | 2.090246 |
| 2025-09-08 | 2.096699 |
| 2025-09-09 | 2.096024 |
| 2025-09-10 | 2.094453 |
| 2025-09-11 | 2.092661 |
| 2025-09-12 | 2.092437 |
| 2025-09-13 | 2.094436 |
| 2025-09-14 | 2.092345 |
| 2025-09-15 | 2.091095 |
| 2025-09-16 | 2.094901 |
| 2025-09-17 | 2.099173 |
| 2025-09-18 | 2.096024 |
| 2025-09-19 | 2.093109 |
| 2025-09-20 | 2.094186 |
| 2025-09-21 | 2.093449 |
| 2025-09-22 | 2.092211 |
| 2025-09-23 | 2.093108 |
| 2025-09-24 | 2.095127 |
| 2025-09-25 | 2.093107 |
| 2025-09-26 | 2.095798 |
| 2025-09-27 | 2.094378 |
| 2025-09-28 | 2.097226 |
| 2025-09-29 | 2.0902 |
| 2025-09-30 | 2.088636 |
| 2025-10-01 | 2.088415 |
| 2025-10-02 | 2.091766 |
| 2025-10-03 | 2.093331 |
| 2025-10-04 | 2.093895 |
| 2025-10-05 | 2.093576 |
| 2025-10-06 | 2.099849 |
| 2025-10-07 | 2.099849 |
| 2025-10-08 | 2.101881 |
| 2025-10-09 | 2.100979 |
| 2025-10-10 | 2.097598 |
| 2025-10-11 | 2.098378 |
| 2025-10-12 | 2.103925 |
| 2025-10-13 | 2.102106 |
| 2025-10-14 | 2.103916 |
| 2025-10-15 | 2.101881 |
| 2025-10-16 | 2.102559 |
| 2025-10-17 | 2.112779 |
| 2025-10-18 | 2.11437 |
| 2025-10-19 | 2.11699 |
| 2025-10-20 | 2.116898 |
| 2025-10-21 | 2.118961 |
| 2025-10-22 | 2.119421 |
| 2025-10-23 | 2.114606 |
| 2025-10-24 | 2.114836 |
| 2025-10-25 | 2.11496 |
| 2025-10-26 | 2.115162 |
| 2025-10-27 | 2.111183 |
| 2025-10-28 | 2.11164 |
| 2025-10-29 | 2.107997 |
| 2025-10-30 | 2.107317 |
| 2025-10-31 | 2.105956 |
| 2025-11-01 | 2.104528 |
| 2025-11-02 | 2.108626 |
| 2025-11-03 | 2.103463 |
| 2025-11-04 | 2.104143 |
| 2025-11-05 | 2.10143 |
| 2025-11-06 | 2.099398 |
| 2025-11-07 | 2.100302 |
| 2025-11-08 | 2.099289 |
| 2025-11-09 | 2.100944 |
| 2025-11-10 | 2.098948 |
| 2025-11-11 | 2.107997 |
| 2025-11-12 | 2.114378 |
| 2025-11-13 | 2.115751 |
| 2025-11-14 | 2.129341 |
| 2025-11-15 | 2.118067 |
| 2025-11-16 | 2.121566 |
| 2025-11-17 | 2.120109 |
| 2025-11-18 | 2.118271 |
| 2025-11-19 | 2.106636 |
| 2025-11-20 | 2.104368 |
| 2025-11-21 | 2.105503 |
| 2025-11-22 | 2.101228 |
| 2025-11-23 | 2.103585 |
| 2025-11-24 | 2.097597 |
| 2025-11-25 | 2.092885 |
| 2025-11-26 | 2.093781 |
| 2025-11-27 | 2.094677 |
| 2025-11-28 | 2.098947 |
| 2025-11-29 | 2.09576 |
| 2025-11-30 | 2.099291 |
| 2025-12-01 | 2.097822 |
| 2025-12-02 | 2.092661 |
| 2025-12-03 | 2.094901 |
| 2025-12-04 | 2.094003 |
| 2025-12-05 | 2.088416 |
| 2025-12-06 | 2.088378 |
| 2025-12-07 | 2.09076 |
| 2025-12-08 | 2.083298 |
| 2025-12-09 | 2.083963 |
| 2025-12-10 | 2.090424 |
| 2025-12-11 | 2.095577 |
| 2025-12-12 | 2.095575 |
| 2025-12-13 | 2.098025 |
| 2025-12-14 | 2.095027 |
| 2025-12-15 | 2.090648 |
| 2025-12-16 | 2.091542 |
| 2025-12-17 | 2.0958 |
| 2025-12-18 | 2.099398 |
| 2025-12-19 | 2.098948 |
| 2025-12-20 | 2.10137 |
| 2025-12-21 | 2.100383 |
| 2025-12-22 | 2.0994 |
| 2025-12-23 | 2.105956 |
| 2025-12-24 | 2.106635 |
| 2025-12-25 | 2.107449 |
| 2025-12-26 | 2.103467 |
| 2025-12-27 | 2.104208 |
| 2025-12-28 | 2.105299 |
| 2025-12-29 | 2.104594 |
| 2025-12-30 | 2.104596 |
| 2025-12-31 | 2.099851 |
| 2026-01-01 | 2.100725 |
| 2026-01-02 | 2.09637 |
| 2026-01-03 | 2.105431 |
| 2026-01-04 | 2.105424 |
| 2026-01-05 | 2.100078 |
| 2026-01-06 | 2.102914 |
| 2026-01-07 | 2.099063 |
| 2026-01-08 | 2.100407 |
| 2026-01-09 | 2.098576 |
| 2026-01-10 | 2.10051 |
| 2026-01-11 | 2.098912 |
| 2026-01-12 | 2.105974 |
| 2026-01-13 | 2.09966 |
| 2026-01-14 | 2.0978 |
| 2026-01-15 | 2.09727 |
| 2026-01-16 | 2.101613 |
| 2026-01-17 | 2.101779 |
| 2026-01-18 | 2.102128 |
| 2026-01-19 | 2.109096 |
| 2026-01-20 | 2.125876 |
| 2026-01-21 | 2.112183 |
| 2026-01-22 | 2.109618 |
| 2026-01-23 | 2.107322 |
| 2026-01-24 | 2.116868 |
| 2026-01-25 | 2.130021 |
| 2026-01-26 | 2.114172 |
| 2026-01-27 | 2.13495 |
| 2026-01-28 | 2.12541 |
| 2026-01-29 | 2.129852 |
| 2026-01-30 | 2.137996 |
| 2026-01-31 | 2.141293 |
| 2026-02-01 | 2.13529 |
| 2026-02-02 | 2.120207 |
| 2026-02-03 | 2.131174 |
| 2026-02-04 | 2.13242 |
| 2026-02-05 | 2.134943 |
| 2026-02-06 | 2.132358 |
| 2026-02-07 | 2.135644 |
| 2026-02-08 | 2.131366 |
| 2026-02-09 | 2.149337 |
| 2026-02-10 | 2.140288 |
| 2026-02-11 | 2.136871 |
| 2026-02-12 | 2.181235 |
| 2026-02-13 | 2.142923 |
| 2026-02-14 | 2.144982 |
| 2026-02-15 | 2.1447 |
| 2026-02-16 | 2.140709 |
| 2026-02-17 | 2.142287 |
| 2026-02-18 | 2.143543 |
| 2026-02-19 | 2.13713 |
| 2026-02-20 | 2.143707 |
| 2026-02-21 | 2.139856 |
| 2026-02-22 | 2.142535 |
| 2026-02-23 | 2.13054 |
| 2026-02-24 | 2.143369 |
| 2026-02-25 | 2.141641 |
| 2026-02-26 | 2.138858 |
| 2026-02-27 | 2.149666 |
| 2026-02-28 | 2.15332 |
| 2026-03-01 | 2.154894 |
| 2026-03-02 | 2.129331 |
| 2026-03-03 | 2.130852 |
| 2026-03-04 | 2.162872 |
| 2026-03-05 | 2.156726 |
| 2026-03-06 | 2.151433 |
| 2026-03-07 | 2.168217 |
| 2026-03-08 | 2.160913 |
| 2026-03-09 | 2.176435 |
| 2026-03-10 | 2.169604 |
| 2026-03-11 | 2.158342 |
| 2026-03-12 | 2.168832 |
| 2026-03-13 | 2.157002 |
| 2026-03-14 | 2.149976 |
| 2026-03-15 | 2.153935 |
| 2026-03-16 | 2.168822 |
| 2026-03-17 | 2.163352 |
| 2026-03-18 | 2.149046 |
| 2026-03-19 | 2.14427 |
| 2026-03-20 | 2.148188 |
| 2026-03-21 | 2.140707 |
| 2026-03-22 | 2.141163 |
| 2026-03-23 | 2.152735 |
| 2026-03-24 | 2.139105 |
| 2026-03-25 | 2.134146 |
| 2026-03-26 | 2.133429 |
| 2026-03-27 | 2.126896 |
| 2026-03-28 | 2.140589 |
| 2026-03-29 | 2.123835 |
| 2026-03-30 | 2.122833 |
| 2026-03-31 | 2.130992 |
| 2026-04-01 | 2.135024 |
| 2026-04-02 | 2.118662 |
| 2026-04-03 | 2.119283 |
| 2026-04-04 | 2.123415 |
| 2026-04-05 | 2.121942 |
| 2026-04-06 | 2.125357 |
| 2026-04-07 | 2.121105 |
| 2026-04-08 | 2.126991 |
| 2026-04-13 | 2.115609 |
| 2026-04-14 | 2.135933 |
| 2026-04-15 | 2.131264 |
| 2026-04-16 | 2.129315 |
| 2026-04-17 | 2.131796 |
| 2026-04-18 | 2.134086 |
| 2026-04-19 | 2.13323 |
| 2026-04-20 | 2.134823 |
| 2026-04-21 | 2.140051 |
| 2026-04-22 | 2.133171 |
| 2026-04-23 | 2.125618 |
| 2026-04-24 | 2.123798 |
| 2026-04-25 | 2.119163 |
| 2026-04-26 | 2.121321 |
| 2026-04-27 | 2.127964 |
| 2026-04-28 | 2.109054 |
| 2026-04-29 | 2.114205 |
| 2026-04-30 | 2.124063 |
| 2026-05-01 | 2.135387 |
| 2026-05-02 | 2.131314 |
| 2026-05-03 | 2.136442 |
| 2026-05-04 | 2.127634 |
| 2026-05-05 | 2.126944 |
| 2026-05-06 | 2.140777 |
| 2026-05-07 | 2.144105 |
| 2026-05-08 | 2.1427 |
| 2026-05-09 | 2.146973 |
| 2026-05-10 | 2.145777 |
| 2026-05-11 | 2.141791 |
| 2026-05-12 | 2.128761 |
| 2026-05-14 | 2.135289 |
| 2026-05-15 | 2.123562 |
| 2026-05-16 | 2.137544 |
| 2026-05-17 | 2.137473 |
| 2026-05-18 | 2.127214 |
| 2026-05-19 | 2.13362 |
| 2026-05-20 | 2.132887 |
| 2026-05-21 | 2.134726 |
| 2026-05-23 | 2.14769 |
| 2026-05-24 | 2.15067 |
| 2026-05-25 | 2.150636 |
| 2026-05-26 | 2.14073 |
| 2026-05-27 | 2.136274 |
| 2026-05-28 | 2.138651 |
| 2026-05-29 | 2.147582 |
| 2026-05-30 | 2.147756 |
| 2026-05-31 | 2.146781 |
| 2026-06-01 | 2.142436 |
| 2026-06-02 | 2.139943 |
| 2026-06-03 | 2.131412 |
| 2026-06-04 | 2.138726 |
| 2026-06-05 | 2.136296 |
| 2026-06-06 | 2.132736 |
| 2026-06-09 | 2.130993 |
| 2026-06-10 | 2.119107 |
| 2026-06-11 | 2.119141 |
| 2026-06-12 | 2.120889 |
| 2026-06-13 | 2.121496 |
| 2026-06-14 | 2.125196 |
| 2026-06-15 | 2.121843 |
| 2026-06-16 | 2.122812 |
| 2026-06-17 | 2.123672 |
| 2026-06-18 | 2.110147 |
| 2026-06-19 | 2.122032 |
| 2026-06-20 | 2.111513 |
| 2026-06-21 | 2.110593 |
| 2026-06-22 | 2.112884 |
| 2026-06-23 | 2.113156 |
| 2026-06-24 | 2.117659 |
| 2026-06-25 | 2.115397 |
| 2026-06-26 | 2.12714 |
| 2026-06-27 | 2.122081 |
| 2026-06-28 | 2.120245 |
| 2026-06-29 | 2.124765 |
| 2026-06-30 | 2.119429 |
| 2026-07-01 | 2.11411 |
| 2026-07-02 | 2.095038 |
| 2026-07-03 | 2.129708 |
| 2026-07-04 | 2.129595 |
| 2026-07-05 | 2.127743 |
| 2026-07-06 | 2.122389 |
| 2026-07-07 | 2.120996 |
| 2026-07-08 | 2.118529 |
| 2026-07-09 | 2.121185 |
| 2026-07-10 | 2.116454 |
| 2026-07-11 | 2.120775 |
| 2026-07-12 | 2.11745 |
| 2026-07-13 | 2.118892 |
| 2026-07-14 | 2.115235 |
| 2026-07-15 | 2.106554 |
| 2026-07-16 | 2.114606 |
| 2026-07-17 | 2.118809 |
| 2026-07-18 | 2.116755 |
| 2026-07-19 | 2.115928 |
| 2026-07-20 | 2.114818 |
| 2026-07-21 | 2.113714 |
| 2026-07-22 | 2.110547 |
| 2026-07-23 | 2.097559 |
| 2026-07-24 | 2.102209 |
| 2026-07-25 | 2.101855 |
| 2026-07-26 | 2.104781 |
| 2026-07-27 | 2.104178 |
| 2026-07-28 | 2.096607 |
| 2026-07-29 | 2.092813 |
| 2026-07-30 | 2.101512 |
| 2026-07-31 | 2.097667 |
| 2026-08-01 | 2.10004 |
| 2026-08-02 | 2.100728 |
| 2026-08-03 | 2.099583 |
| 2026-08-04 | 2.099652 |
| 2026-08-05 | 2.095948 |
| 2026-08-06 | 2.090727 |
| 2026-08-07 | 2.094603 |
| 2026-08-08 | 2.094581 |
| 2026-08-09 | 2.094857 |
| 2026-08-10 | 2.094312 |
| 2026-08-11 | 2.090559 |
| 2026-08-12 | 2.089794 |
| 2026-08-13 | 2.088597 |
| 2026-08-14 | 2.088556 |
| 2026-08-15 | 2.078547 |
| 2026-08-16 | 2.078968 |
| 2026-08-17 | 2.085555 |
| 2026-08-18 | 2.079019 |
| 2026-08-20 | 2.09554 |
| 2026-08-21 | 2.092624 |
| 2026-08-22 | 2.091061 |
| 2026-08-23 | 2.089177 |
| 2026-08-24 | 2.08665 |
| 2026-08-25 | 2.088802 |
| 2026-08-26 | 2.084964 |
| 2026-08-27 | 2.08522 |
| 2026-08-28 | 2.088137 |
| 2026-08-29 | 2.089789 |
| 2026-08-30 | 2.085877 |
| 2026-08-31 | 2.086886 |
| 2026-09-01 | 2.079605 |
| 2026-09-02 | 2.075197 |
| 2026-09-03 | 2.086009 |
| 2026-09-04 | 2.079291 |
| 2026-09-05 | 2.079925 |
| 2026-09-06 | 2.078999 |
| 2026-09-07 | 2.08165 |
| 2026-09-08 | 2.073226 |
| 2026-09-09 | 2.083514 |
| 2026-09-10 | 2.069687 |
| 2026-09-11 | 2.067759 |
| 2026-09-12 | 2.065272 |
| 2026-09-13 | 2.065206 |
| 2026-09-14 | 2.070831 |
| 2026-09-15 | 2.072232 |
| 2026-09-16 | 2.068886 |
| 2026-09-17 | 2.069382 |
| 2026-09-18 | 2.038917 |
| 2026-09-19 | 2.068968 |
| 2026-09-20 | 2.070838 |
| 2026-09-21 | 2.074562 |
| 2026-09-22 | 2.080108 |
| 2026-09-23 | 2.0801 |
| 2026-09-24 | 2.076896 |
| 2026-09-25 | 2.076832 |
| 2026-09-26 | 2.072277 |
| 2026-09-27 | 2.072021 |
| 2026-09-28 | 2.064598 |
| 2026-09-30 | 2.067682 |
| 2026-10-02 | 2.102498 |
| 2026-10-03 | 2.096769 |
| 2026-10-05 | 2.104408 |
| 2026-10-06 | 2.099873 |
| 2026-10-07 | 2.090969 |
| 2026-10-08 | 2.093634 |
| 2026-10-09 | 2.094031 |
| 2026-10-10 | 2.103045 |
| 2026-10-11 | 2.102533 |
| 2026-10-12 | 2.096688 |
| 2026-10-13 | 2.102755 |
| 2026-10-14 | 2.093305 |
| 2026-10-15 | 2.103862 |
High
2.1812
Low
2.0286
Average
2.0990
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BGN API questions
How do I get the CHF/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BGN rate in rates.BGN.
How far back does CHF/BGN historical data go?
Daily CHF/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.