CHF to BDT exchange rate API
Swiss Franc to Taka · quoted 2026-10-14
147.6097
▲ +6.49% over 2Y
1 CHF = 147.6097 BDT · 1 BDT = 0.006775 CHF · Get this rate via the API
1 CHF buys 147.6097 BDT as of 2026-10-14, so 1 BDT buys 0.006775 CHF. Over the last 2 years, CHF/BDT traded between 131.7992 and 159.2632, averaged 148.5524 and rose 6.49%. The API holds daily CHF/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-14 | 138.614145 |
| 2024-10-15 | 138.623493 |
| 2024-10-16 | 138.616607 |
| 2024-10-17 | 138.52109 |
| 2024-10-18 | 137.994318 |
| 2024-10-19 | 138.252784 |
| 2024-10-20 | 138.74945 |
| 2024-10-21 | 138.159539 |
| 2024-10-22 | 138.217514 |
| 2024-10-23 | 137.850827 |
| 2024-10-24 | 138.043056 |
| 2024-10-25 | 137.80054 |
| 2024-10-26 | 138.203341 |
| 2024-10-27 | 138.398385 |
| 2024-10-28 | 138.131914 |
| 2024-10-29 | 137.370013 |
| 2024-10-30 | 137.542788 |
| 2024-10-31 | 138.166639 |
| 2024-11-01 | 137.978547 |
| 2024-11-02 | 137.970319 |
| 2024-11-03 | 138.104931 |
| 2024-11-04 | 138.486478 |
| 2024-11-05 | 138.493122 |
| 2024-11-06 | 136.372215 |
| 2024-11-07 | 136.569524 |
| 2024-11-08 | 137.000821 |
| 2024-11-09 | 136.569263 |
| 2024-11-10 | 137.037802 |
| 2024-11-11 | 136.063976 |
| 2024-11-12 | 135.826315 |
| 2024-11-13 | 135.522807 |
| 2024-11-14 | 134.44081 |
| 2024-11-15 | 134.775337 |
| 2024-11-16 | 134.628904 |
| 2024-11-17 | 135.111925 |
| 2024-11-18 | 134.725678 |
| 2024-11-19 | 135.559946 |
| 2024-11-20 | 135.092763 |
| 2024-11-21 | 135.326178 |
| 2024-11-22 | 134.157998 |
| 2024-11-23 | 133.794975 |
| 2024-11-24 | 134.44095 |
| 2024-11-25 | 134.601272 |
| 2024-11-26 | 135.004541 |
| 2024-11-27 | 135.166119 |
| 2024-11-28 | 135.237552 |
| 2024-11-29 | 135.667049 |
| 2024-11-30 | 135.694312 |
| 2024-12-01 | 136.179298 |
| 2024-12-02 | 134.69761 |
| 2024-12-03 | 134.877964 |
| 2024-12-04 | 134.744181 |
| 2024-12-05 | 135.367841 |
| 2024-12-06 | 136.222529 |
| 2024-12-07 | 135.987609 |
| 2024-12-08 | 135.902579 |
| 2024-12-09 | 135.892615 |
| 2024-12-10 | 135.821599 |
| 2024-12-11 | 135.367805 |
| 2024-12-12 | 134.549228 |
| 2024-12-13 | 133.985789 |
| 2024-12-14 | 133.845781 |
| 2024-12-15 | 134.39208 |
| 2024-12-16 | 133.770082 |
| 2024-12-17 | 133.193092 |
| 2024-12-18 | 133.648288 |
| 2024-12-19 | 133.264769 |
| 2024-12-20 | 133.381812 |
| 2024-12-21 | 133.693749 |
| 2024-12-22 | 134.378324 |
| 2024-12-23 | 132.98825 |
| 2024-12-24 | 132.735892 |
| 2024-12-25 | 132.675989 |
| 2024-12-26 | 132.614315 |
| 2024-12-27 | 132.596634 |
| 2024-12-28 | 132.461529 |
| 2024-12-29 | 133.032043 |
| 2024-12-30 | 132.267599 |
| 2024-12-31 | 131.972588 |
| 2025-01-01 | 131.799201 |
| 2025-01-02 | 132.77408 |
| 2025-01-03 | 133.116232 |
| 2025-01-04 | 133.696596 |
| 2025-01-05 | 132.059604 |
| 2025-01-06 | 134.718012 |
| 2025-01-07 | 133.980436 |
| 2025-01-08 | 133.214058 |
| 2025-01-09 | 133.402661 |
| 2025-01-10 | 133.428761 |
| 2025-01-11 | 133.132614 |
| 2025-01-12 | 132.49876 |
| 2025-01-13 | 132.510183 |
| 2025-01-14 | 132.75056 |
| 2025-01-15 | 133.574991 |
| 2025-01-16 | 133.258314 |
| 2025-01-17 | 133.257009 |
| 2025-01-18 | 132.80409 |
| 2025-01-19 | 133.036321 |
| 2025-01-20 | 133.128925 |
| 2025-01-21 | 133.75872 |
| 2025-01-22 | 134.592783 |
| 2025-01-23 | 134.228387 |
| 2025-01-24 | 134.470243 |
| 2025-01-25 | 134.699707 |
| 2025-01-26 | 134.672569 |
| 2025-01-27 | 135.767781 |
| 2025-01-28 | 134.365651 |
| 2025-01-29 | 134.081213 |
| 2025-01-30 | 134.24074 |
| 2025-01-31 | 134.083445 |
| 2025-02-01 | 133.839914 |
| 2025-02-02 | 133.49319 |
| 2025-02-03 | 133.416674 |
| 2025-02-04 | 134.17013 |
| 2025-02-05 | 135.04279 |
| 2025-02-06 | 134.525628 |
| 2025-02-07 | 134.341472 |
| 2025-02-08 | 134.080197 |
| 2025-02-09 | 133.881587 |
| 2025-02-10 | 133.806744 |
| 2025-02-11 | 133.232464 |
| 2025-02-12 | 133.399556 |
| 2025-02-13 | 134.267997 |
| 2025-02-14 | 135.110354 |
| 2025-02-15 | 134.954856 |
| 2025-02-16 | 135.112195 |
| 2025-02-17 | 134.682491 |
| 2025-02-18 | 134.604088 |
| 2025-02-19 | 134.378202 |
| 2025-02-20 | 134.622699 |
| 2025-02-21 | 134.935549 |
| 2025-02-22 | 135.35237 |
| 2025-02-23 | 135.562122 |
| 2025-02-24 | 135.085381 |
| 2025-02-25 | 135.839093 |
| 2025-02-26 | 135.64157 |
| 2025-02-27 | 135.342479 |
| 2025-02-28 | 134.635107 |
| 2025-03-01 | 134.554552 |
| 2025-03-02 | 135.006196 |
| 2025-03-03 | 134.876883 |
| 2025-03-04 | 136.811054 |
| 2025-03-05 | 136.533494 |
| 2025-03-06 | 137.102052 |
| 2025-03-07 | 138.06094 |
| 2025-03-08 | 138.104071 |
| 2025-03-09 | 138.137003 |
| 2025-03-10 | 138.549062 |
| 2025-03-11 | 137.998954 |
| 2025-03-12 | 137.489148 |
| 2025-03-13 | 137.421154 |
| 2025-03-14 | 137.255631 |
| 2025-03-15 | 137.237515 |
| 2025-03-16 | 137.354556 |
| 2025-03-17 | 137.691062 |
| 2025-03-18 | 138.197496 |
| 2025-03-19 | 138.158481 |
| 2025-03-20 | 137.613826 |
| 2025-03-21 | 137.773124 |
| 2025-03-22 | 137.508241 |
| 2025-03-23 | 137.176204 |
| 2025-03-24 | 137.84033 |
| 2025-03-25 | 137.928606 |
| 2025-03-26 | 137.509168 |
| 2025-03-27 | 137.616677 |
| 2025-03-28 | 137.746494 |
| 2025-03-29 | 137.629456 |
| 2025-03-30 | 138.258609 |
| 2025-03-31 | 137.122367 |
| 2025-04-01 | 137.484579 |
| 2025-04-02 | 137.278956 |
| 2025-04-03 | 141.131434 |
| 2025-04-04 | 142.708666 |
| 2025-04-05 | 140.892685 |
| 2025-04-06 | 141.782183 |
| 2025-04-07 | 142.250647 |
| 2025-04-08 | 142.451906 |
| 2025-04-09 | 144.701981 |
| 2025-04-10 | 144.934297 |
| 2025-04-11 | 148.173835 |
| 2025-04-12 | 149.430854 |
| 2025-04-13 | 148.800879 |
| 2025-04-14 | 148.06103 |
| 2025-04-15 | 148.835444 |
| 2025-04-16 | 148.94204 |
| 2025-04-17 | 148.553693 |
| 2025-04-18 | 148.568856 |
| 2025-04-19 | 148.795193 |
| 2025-04-20 | 149.081393 |
| 2025-04-21 | 150.4273 |
| 2025-04-22 | 149.561781 |
| 2025-04-23 | 147.980069 |
| 2025-04-24 | 147.209261 |
| 2025-04-25 | 146.555378 |
| 2025-04-26 | 146.842817 |
| 2025-04-27 | 147.138712 |
| 2025-04-28 | 146.412492 |
| 2025-04-29 | 147.008361 |
| 2025-04-30 | 147.10118 |
| 2025-05-01 | 146.77448 |
| 2025-05-02 | 147.619488 |
| 2025-05-03 | 146.968528 |
| 2025-05-04 | 147.132778 |
| 2025-05-05 | 147.775837 |
| 2025-05-06 | 147.344245 |
| 2025-05-07 | 147.409973 |
| 2025-05-08 | 147.196509 |
| 2025-05-09 | 146.189951 |
| 2025-05-10 | 146.068806 |
| 2025-05-11 | 146.103531 |
| 2025-05-12 | 144.070982 |
| 2025-05-13 | 144.181188 |
| 2025-05-14 | 145.091628 |
| 2025-05-15 | 144.959834 |
| 2025-05-16 | 145.06174 |
| 2025-05-17 | 145.171933 |
| 2025-05-18 | 145.876829 |
| 2025-05-19 | 145.687342 |
| 2025-05-20 | 146.045137 |
| 2025-05-21 | 147.188482 |
| 2025-05-22 | 147.451472 |
| 2025-05-23 | 147.999605 |
| 2025-05-24 | 148.315871 |
| 2025-05-25 | 148.91039 |
| 2025-05-26 | 148.063692 |
| 2025-05-27 | 147.571839 |
| 2025-05-28 | 147.684503 |
| 2025-05-29 | 147.506546 |
| 2025-05-30 | 148.327991 |
| 2025-05-31 | 148.572448 |
| 2025-06-01 | 149.202454 |
| 2025-06-02 | 149.269567 |
| 2025-06-03 | 148.572164 |
| 2025-06-04 | 148.505311 |
| 2025-06-05 | 148.998206 |
| 2025-06-06 | 148.673814 |
| 2025-06-07 | 148.674017 |
| 2025-06-08 | 149.071046 |
| 2025-06-09 | 149.065324 |
| 2025-06-10 | 148.767413 |
| 2025-06-11 | 148.526368 |
| 2025-06-12 | 150.192542 |
| 2025-06-13 | 150.480332 |
| 2025-06-14 | 150.687966 |
| 2025-06-15 | 151.235419 |
| 2025-06-16 | 150.441104 |
| 2025-06-17 | 150.379824 |
| 2025-06-18 | 149.676425 |
| 2025-06-19 | 149.526795 |
| 2025-06-20 | 149.527299 |
| 2025-06-21 | 149.631329 |
| 2025-06-22 | 149.890727 |
| 2025-06-23 | 149.560233 |
| 2025-06-24 | 151.098886 |
| 2025-06-25 | 151.465906 |
| 2025-06-26 | 152.339326 |
| 2025-06-27 | 153.018877 |
| 2025-06-28 | 153.116059 |
| 2025-06-29 | 153.509338 |
| 2025-06-30 | 153.557861 |
| 2025-07-01 | 155.406369 |
| 2025-07-02 | 154.356386 |
| 2025-07-03 | 154.217308 |
| 2025-07-04 | 154.477843 |
| 2025-07-05 | 154.396825 |
| 2025-07-06 | 154.203804 |
| 2025-07-07 | 153.549875 |
| 2025-07-08 | 153.095855 |
| 2025-07-09 | 153.011971 |
| 2025-07-10 | 152.925927 |
| 2025-07-11 | 152.685995 |
| 2025-07-12 | 152.52585 |
| 2025-07-13 | 152.63464 |
| 2025-07-14 | 152.384292 |
| 2025-07-15 | 152.147439 |
| 2025-07-16 | 151.165854 |
| 2025-07-17 | 150.632219 |
| 2025-07-18 | 151.520161 |
| 2025-07-19 | 151.248903 |
| 2025-07-20 | 151.786116 |
| 2025-07-21 | 152.18849 |
| 2025-07-22 | 152.524659 |
| 2025-07-23 | 153.361394 |
| 2025-07-24 | 153.463203 |
| 2025-07-25 | 153.358106 |
| 2025-07-26 | 153.552129 |
| 2025-07-27 | 153.739357 |
| 2025-07-28 | 152.70424 |
| 2025-07-29 | 152.030438 |
| 2025-07-30 | 152.105931 |
| 2025-07-31 | 150.80758 |
| 2025-08-01 | 149.782755 |
| 2025-08-02 | 152.033124 |
| 2025-08-03 | 152.067218 |
| 2025-08-04 | 150.59336 |
| 2025-08-05 | 150.446959 |
| 2025-08-06 | 150.507695 |
| 2025-08-07 | 150.153418 |
| 2025-08-08 | 150.398065 |
| 2025-08-09 | 150.257914 |
| 2025-08-10 | 150.231442 |
| 2025-08-11 | 149.673783 |
| 2025-08-12 | 149.879434 |
| 2025-08-13 | 151.354024 |
| 2025-08-14 | 150.917652 |
| 2025-08-15 | 150.790111 |
| 2025-08-16 | 150.624314 |
| 2025-08-17 | 150.301906 |
| 2025-08-18 | 150.441354 |
| 2025-08-19 | 150.865251 |
| 2025-08-20 | 150.569545 |
| 2025-08-21 | 150.661712 |
| 2025-08-22 | 150.57825 |
| 2025-08-23 | 151.71334 |
| 2025-08-24 | 151.724321 |
| 2025-08-25 | 151.403443 |
| 2025-08-26 | 151.606952 |
| 2025-08-27 | 151.088997 |
| 2025-08-28 | 151.920584 |
| 2025-08-29 | 151.377551 |
| 2025-08-30 | 151.941509 |
| 2025-08-31 | 152.006029 |
| 2025-09-01 | 151.655468 |
| 2025-09-02 | 151.440974 |
| 2025-09-03 | 151.354131 |
| 2025-09-04 | 151.034435 |
| 2025-09-05 | 151.642496 |
| 2025-09-06 | 152.668767 |
| 2025-09-07 | 152.580955 |
| 2025-09-08 | 152.858512 |
| 2025-09-09 | 153.191177 |
| 2025-09-10 | 152.819936 |
| 2025-09-11 | 152.161342 |
| 2025-09-12 | 152.633762 |
| 2025-09-13 | 152.921709 |
| 2025-09-14 | 152.856244 |
| 2025-09-15 | 153.134884 |
| 2025-09-16 | 153.968335 |
| 2025-09-17 | 154.394729 |
| 2025-09-18 | 154.131382 |
| 2025-09-19 | 152.865125 |
| 2025-09-20 | 153.182141 |
| 2025-09-21 | 153.158188 |
| 2025-09-22 | 153.444315 |
| 2025-09-23 | 153.635951 |
| 2025-09-24 | 153.271797 |
| 2025-09-25 | 152.928069 |
| 2025-09-26 | 152.404613 |
| 2025-09-27 | 152.973708 |
| 2025-09-28 | 152.886292 |
| 2025-09-29 | 152.215522 |
| 2025-09-30 | 152.569726 |
| 2025-10-01 | 152.40828 |
| 2025-10-02 | 152.988022 |
| 2025-10-03 | 152.812742 |
| 2025-10-04 | 152.98728 |
| 2025-10-05 | 153.021893 |
| 2025-10-06 | 152.754234 |
| 2025-10-07 | 152.342061 |
| 2025-10-08 | 152.19805 |
| 2025-10-09 | 151.886053 |
| 2025-10-10 | 151.286114 |
| 2025-10-11 | 152.032956 |
| 2025-10-12 | 152.27139 |
| 2025-10-13 | 151.20999 |
| 2025-10-14 | 151.362791 |
| 2025-10-15 | 151.930834 |
| 2025-10-16 | 152.475828 |
| 2025-10-17 | 153.545779 |
| 2025-10-18 | 153.694415 |
| 2025-10-19 | 153.886081 |
| 2025-10-20 | 153.888937 |
| 2025-10-21 | 153.391794 |
| 2025-10-22 | 153.381203 |
| 2025-10-23 | 153.379632 |
| 2025-10-24 | 153.66497 |
| 2025-10-25 | 153.871185 |
| 2025-10-26 | 153.648187 |
| 2025-10-27 | 153.695262 |
| 2025-10-28 | 153.594138 |
| 2025-10-29 | 153.39791 |
| 2025-10-30 | 152.166004 |
| 2025-10-31 | 152.049346 |
| 2025-11-01 | 151.965314 |
| 2025-11-02 | 152.093858 |
| 2025-11-03 | 151.153264 |
| 2025-11-04 | 150.816727 |
| 2025-11-05 | 150.527298 |
| 2025-11-06 | 151.040677 |
| 2025-11-07 | 151.482584 |
| 2025-11-08 | 151.86479 |
| 2025-11-09 | 151.617294 |
| 2025-11-10 | 151.574004 |
| 2025-11-11 | 152.349787 |
| 2025-11-12 | 152.825647 |
| 2025-11-13 | 153.564416 |
| 2025-11-14 | 154.92252 |
| 2025-11-15 | 153.702605 |
| 2025-11-16 | 153.977353 |
| 2025-11-17 | 153.552204 |
| 2025-11-18 | 153.497647 |
| 2025-11-19 | 152.599079 |
| 2025-11-20 | 151.672487 |
| 2025-11-21 | 152.037519 |
| 2025-11-22 | 151.32819 |
| 2025-11-23 | 151.371342 |
| 2025-11-24 | 151.560838 |
| 2025-11-25 | 151.330053 |
| 2025-11-26 | 151.512857 |
| 2025-11-27 | 151.737334 |
| 2025-11-28 | 151.711927 |
| 2025-11-29 | 152.057818 |
| 2025-11-30 | 152.214497 |
| 2025-12-01 | 152.32766 |
| 2025-12-02 | 151.748847 |
| 2025-12-03 | 152.793874 |
| 2025-12-04 | 152.812985 |
| 2025-12-05 | 152.114112 |
| 2025-12-06 | 152.077064 |
| 2025-12-07 | 152.10238 |
| 2025-12-08 | 151.808359 |
| 2025-12-09 | 151.52489 |
| 2025-12-10 | 151.887244 |
| 2025-12-11 | 153.06645 |
| 2025-12-12 | 153.502156 |
| 2025-12-13 | 153.8783 |
| 2025-12-14 | 153.621741 |
| 2025-12-15 | 153.475532 |
| 2025-12-16 | 153.870705 |
| 2025-12-17 | 153.520118 |
| 2025-12-18 | 153.76536 |
| 2025-12-19 | 153.680909 |
| 2025-12-20 | 153.907243 |
| 2025-12-21 | 153.748106 |
| 2025-12-22 | 154.125242 |
| 2025-12-23 | 154.903883 |
| 2025-12-24 | 155.046342 |
| 2025-12-25 | 155.04989 |
| 2025-12-26 | 154.881462 |
| 2025-12-27 | 154.815752 |
| 2025-12-28 | 155.119992 |
| 2025-12-29 | 154.77441 |
| 2025-12-30 | 154.737826 |
| 2025-12-31 | 154.373196 |
| 2026-01-01 | 154.335205 |
| 2026-01-02 | 154.227879 |
| 2026-01-03 | 154.39011 |
| 2026-01-04 | 154.379746 |
| 2026-01-05 | 153.646135 |
| 2026-01-06 | 153.93729 |
| 2026-01-07 | 153.467129 |
| 2026-01-08 | 153.231402 |
| 2026-01-09 | 152.831646 |
| 2026-01-10 | 152.778583 |
| 2026-01-11 | 152.652933 |
| 2026-01-12 | 153.38099 |
| 2026-01-13 | 153.067597 |
| 2026-01-14 | 152.64945 |
| 2026-01-15 | 152.653617 |
| 2026-01-16 | 152.620846 |
| 2026-01-17 | 152.45291 |
| 2026-01-18 | 152.526578 |
| 2026-01-19 | 153.29816 |
| 2026-01-20 | 154.684138 |
| 2026-01-21 | 154.981662 |
| 2026-01-22 | 154.373124 |
| 2026-01-23 | 154.77553 |
| 2026-01-24 | 156.594447 |
| 2026-01-25 | 157.549683 |
| 2026-01-26 | 156.432318 |
| 2026-01-27 | 158.562529 |
| 2026-01-28 | 159.143697 |
| 2026-01-29 | 159.263222 |
| 2026-01-30 | 159.14118 |
| 2026-01-31 | 159.169541 |
| 2026-02-01 | 158.355553 |
| 2026-02-02 | 157.700181 |
| 2026-02-03 | 157.469616 |
| 2026-02-04 | 157.38471 |
| 2026-02-05 | 157.48917 |
| 2026-02-06 | 157.26957 |
| 2026-02-07 | 157.692778 |
| 2026-02-08 | 157.443036 |
| 2026-02-09 | 158.648279 |
| 2026-02-10 | 159.162655 |
| 2026-02-11 | 159.200548 |
| 2026-02-12 | 159.035864 |
| 2026-02-13 | 159.094045 |
| 2026-02-14 | 159.113101 |
| 2026-02-15 | 159.230917 |
| 2026-02-16 | 158.793031 |
| 2026-02-17 | 158.649627 |
| 2026-02-18 | 158.544196 |
| 2026-02-19 | 157.650893 |
| 2026-02-20 | 157.515429 |
| 2026-02-21 | 157.740864 |
| 2026-02-22 | 157.939707 |
| 2026-02-23 | 157.148198 |
| 2026-02-24 | 157.766124 |
| 2026-02-25 | 157.766334 |
| 2026-02-26 | 157.713126 |
| 2026-02-27 | 158.515219 |
| 2026-02-28 | 159.020088 |
| 2026-03-01 | 159.257828 |
| 2026-03-02 | 156.823759 |
| 2026-03-03 | 156.018528 |
| 2026-03-04 | 156.873332 |
| 2026-03-05 | 156.754186 |
| 2026-03-06 | 156.288988 |
| 2026-03-07 | 157.512613 |
| 2026-03-08 | 157.17281 |
| 2026-03-09 | 156.656113 |
| 2026-03-10 | 157.677125 |
| 2026-03-11 | 157.128844 |
| 2026-03-12 | 156.876058 |
| 2026-03-13 | 156.040641 |
| 2026-03-14 | 154.579618 |
| 2026-03-15 | 155.133735 |
| 2026-03-16 | 155.803371 |
| 2026-03-17 | 155.929348 |
| 2026-03-18 | 155.412229 |
| 2026-03-19 | 154.930262 |
| 2026-03-20 | 155.629279 |
| 2026-03-21 | 155.651937 |
| 2026-03-22 | 155.879041 |
| 2026-03-23 | 156.032675 |
| 2026-03-24 | 155.281319 |
| 2026-03-25 | 155.334235 |
| 2026-03-26 | 154.900527 |
| 2026-03-27 | 153.868765 |
| 2026-03-28 | 153.674642 |
| 2026-03-29 | 153.808993 |
| 2026-03-30 | 153.562753 |
| 2026-03-31 | 153.682963 |
| 2026-04-01 | 155.113059 |
| 2026-04-02 | 153.871449 |
| 2026-04-03 | 153.153427 |
| 2026-04-04 | 153.702085 |
| 2026-04-05 | 153.581986 |
| 2026-04-06 | 153.335131 |
| 2026-04-07 | 153.843357 |
| 2026-04-08 | 155.917284 |
| 2026-04-09 | 155.344726 |
| 2026-04-10 | 155.555632 |
| 2026-04-11 | 155.611088 |
| 2026-04-12 | 155.068991 |
| 2026-04-13 | 155.316325 |
| 2026-04-14 | 157.435189 |
| 2026-04-15 | 157.12025 |
| 2026-04-16 | 156.727784 |
| 2026-04-17 | 157.075741 |
| 2026-04-18 | 157.279041 |
| 2026-04-19 | 157.496362 |
| 2026-04-20 | 157.406149 |
| 2026-04-21 | 157.295447 |
| 2026-04-22 | 157.008149 |
| 2026-04-23 | 156.576582 |
| 2026-04-24 | 156.240944 |
| 2026-04-25 | 155.844456 |
| 2026-04-26 | 155.782247 |
| 2026-04-27 | 156.597802 |
| 2026-04-28 | 155.701724 |
| 2026-04-29 | 155.696209 |
| 2026-04-30 | 156.262039 |
| 2026-05-01 | 157.104137 |
| 2026-05-02 | 156.804521 |
| 2026-05-03 | 157.181809 |
| 2026-05-04 | 156.544145 |
| 2026-05-05 | 156.433251 |
| 2026-05-06 | 157.420926 |
| 2026-05-07 | 157.830543 |
| 2026-05-08 | 157.854404 |
| 2026-05-09 | 157.910336 |
| 2026-05-10 | 157.420943 |
| 2026-05-11 | 157.446078 |
| 2026-05-12 | 157.361782 |
| 2026-05-13 | 157.06728 |
| 2026-05-14 | 156.972422 |
| 2026-05-15 | 156.092314 |
| 2026-05-16 | 155.975047 |
| 2026-05-17 | 155.971721 |
| 2026-05-18 | 156.658596 |
| 2026-05-19 | 155.931084 |
| 2026-05-20 | 155.479852 |
| 2026-05-21 | 155.904853 |
| 2026-05-22 | 156.257063 |
| 2026-05-23 | 156.620236 |
| 2026-05-24 | 156.640359 |
| 2026-05-25 | 156.897412 |
| 2026-05-26 | 156.33634 |
| 2026-05-27 | 156.076247 |
| 2026-05-28 | 155.615755 |
| 2026-05-29 | 156.668089 |
| 2026-05-30 | 157.347787 |
| 2026-05-31 | 157.156856 |
| 2026-06-01 | 156.571255 |
| 2026-06-02 | 156.388238 |
| 2026-06-03 | 155.529706 |
| 2026-06-04 | 155.845162 |
| 2026-06-05 | 155.798015 |
| 2026-06-06 | 154.419699 |
| 2026-06-08 | 154.118708 |
| 2026-06-09 | 154.344426 |
| 2026-06-10 | 153.671688 |
| 2026-06-11 | 153.794093 |
| 2026-06-12 | 154.179402 |
| 2026-06-13 | 154.179901 |
| 2026-06-14 | 154.46152 |
| 2026-06-15 | 154.723537 |
| 2026-06-16 | 154.369546 |
| 2026-06-17 | 154.767371 |
| 2026-06-18 | 152.675484 |
| 2026-06-19 | 152.247542 |
| 2026-06-20 | 152.265014 |
| 2026-06-21 | 152.131738 |
| 2026-06-22 | 151.98115 |
| 2026-06-23 | 151.761992 |
| 2026-06-24 | 151.33694 |
| 2026-06-25 | 151.174918 |
| 2026-06-26 | 152.01916 |
| 2026-06-27 | 152.034413 |
| 2026-06-28 | 151.925796 |
| 2026-06-29 | 152.219662 |
| 2026-06-30 | 152.112937 |
| 2026-07-01 | 151.800192 |
| 2026-07-02 | 152.752154 |
| 2026-07-03 | 153.491479 |
| 2026-07-04 | 153.624214 |
| 2026-07-05 | 153.115907 |
| 2026-07-06 | 152.968888 |
| 2026-07-07 | 152.752227 |
| 2026-07-08 | 152.555556 |
| 2026-07-09 | 152.614623 |
| 2026-07-10 | 152.690765 |
| 2026-07-11 | 152.513872 |
| 2026-07-12 | 152.322639 |
| 2026-07-13 | 152.427488 |
| 2026-07-14 | 152.013994 |
| 2026-07-15 | 151.691014 |
| 2026-07-16 | 152.552555 |
| 2026-07-17 | 152.832944 |
| 2026-07-18 | 152.563589 |
| 2026-07-19 | 152.43158 |
| 2026-07-20 | 152.523277 |
| 2026-07-21 | 152.207644 |
| 2026-07-22 | 151.969559 |
| 2026-07-23 | 151.208727 |
| 2026-07-24 | 150.964794 |
| 2026-07-25 | 151.006244 |
| 2026-07-26 | 151.084171 |
| 2026-07-27 | 151.359914 |
| 2026-07-28 | 150.715709 |
| 2026-07-29 | 150.411192 |
| 2026-07-30 | 151.705578 |
| 2026-07-31 | 152.199998 |
| 2026-08-01 | 152.711499 |
| 2026-08-02 | 152.738776 |
| 2026-08-03 | 152.653875 |
| 2026-08-04 | 152.861924 |
| 2026-08-05 | 152.955965 |
| 2026-08-06 | 152.772173 |
| 2026-08-07 | 152.828484 |
| 2026-08-08 | 153.107017 |
| 2026-08-09 | 153.433987 |
| 2026-08-10 | 152.842585 |
| 2026-08-11 | 152.472802 |
| 2026-08-12 | 151.973216 |
| 2026-08-13 | 151.316595 |
| 2026-08-14 | 151.192492 |
| 2026-08-15 | 150.893765 |
| 2026-08-16 | 151.545214 |
| 2026-08-17 | 151.434162 |
| 2026-08-18 | 150.612235 |
| 2026-08-19 | 150.903858 |
| 2026-08-20 | 152.594946 |
| 2026-08-21 | 152.943695 |
| 2026-08-22 | 152.513854 |
| 2026-08-23 | 153.02149 |
| 2026-08-24 | 152.701173 |
| 2026-08-25 | 152.917919 |
| 2026-08-26 | 152.792305 |
| 2026-08-27 | 152.936041 |
| 2026-08-28 | 153.163425 |
| 2026-08-29 | 152.565466 |
| 2026-08-30 | 152.221829 |
| 2026-08-31 | 152.488651 |
| 2026-09-01 | 151.434336 |
| 2026-09-02 | 150.759297 |
| 2026-09-03 | 151.839197 |
| 2026-09-04 | 151.887376 |
| 2026-09-05 | 151.783498 |
| 2026-09-06 | 152.399531 |
| 2026-09-07 | 151.835667 |
| 2026-09-08 | 151.403141 |
| 2026-09-09 | 152.29749 |
| 2026-09-10 | 151.768123 |
| 2026-09-11 | 151.376574 |
| 2026-09-12 | 151.090187 |
| 2026-09-13 | 150.626894 |
| 2026-09-14 | 150.962044 |
| 2026-09-15 | 150.477019 |
| 2026-09-16 | 150.356385 |
| 2026-09-17 | 149.477906 |
| 2026-09-18 | 148.734006 |
| 2026-09-19 | 149.234121 |
| 2026-09-20 | 149.936452 |
| 2026-09-21 | 149.439619 |
| 2026-09-22 | 149.948121 |
| 2026-09-23 | 149.38352 |
| 2026-09-24 | 148.764134 |
| 2026-09-25 | 148.583658 |
| 2026-09-26 | 148.438884 |
| 2026-09-27 | 148.975623 |
| 2026-09-28 | 148.032274 |
| 2026-09-29 | 147.535623 |
| 2026-09-30 | 147.375489 |
| 2026-10-01 | 147.174972 |
| 2026-10-02 | 148.958402 |
| 2026-10-03 | 148.299407 |
| 2026-10-05 | 148.047187 |
| 2026-10-06 | 148.020512 |
| 2026-10-07 | 147.754887 |
| 2026-10-08 | 147.783369 |
| 2026-10-09 | 148.168095 |
| 2026-10-10 | 148.51153 |
| 2026-10-11 | 148.453949 |
| 2026-10-12 | 147.907086 |
| 2026-10-13 | 148.18945 |
| 2026-10-14 | 147.609746 |
High
159.2632
Low
131.7992
Average
148.5524
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BDT API questions
How do I get the CHF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BDT rate in rates.BDT.
How far back does CHF/BDT historical data go?
Daily CHF/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.