CHF to BBD exchange rate API
Swiss Franc to Barbados Dollar · quoted 2026-10-15
2.4119
▲ +3.98% over 2Y
1 CHF = 2.4119 BBD · 1 BBD = 0.41461 CHF · Get this rate via the API
1 CHF buys 2.4119 BBD as of 2026-10-15, so 1 BBD buys 0.41461 CHF. Over the last 2 years, CHF/BBD traded between 2.1809 and 2.6219, averaged 2.4364 and rose 3.98%. The API holds daily CHF/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 2.319542 |
| 2024-10-16 | 2.319251 |
| 2024-10-17 | 2.316844 |
| 2024-10-18 | 2.307627 |
| 2024-10-19 | 2.312693 |
| 2024-10-20 | 2.312646 |
| 2024-10-21 | 2.314072 |
| 2024-10-22 | 2.310947 |
| 2024-10-23 | 2.305568 |
| 2024-10-24 | 2.310621 |
| 2024-10-25 | 2.307611 |
| 2024-10-26 | 2.307214 |
| 2024-10-27 | 2.306545 |
| 2024-10-28 | 2.309812 |
| 2024-10-29 | 2.299926 |
| 2024-10-30 | 2.302781 |
| 2024-10-31 | 2.312368 |
| 2024-11-01 | 2.309324 |
| 2024-11-02 | 2.308914 |
| 2024-11-03 | 2.301896 |
| 2024-11-04 | 2.317534 |
| 2024-11-05 | 2.318018 |
| 2024-11-06 | 2.283305 |
| 2024-11-07 | 2.286898 |
| 2024-11-08 | 2.293625 |
| 2024-11-09 | 2.283756 |
| 2024-11-10 | 2.28387 |
| 2024-11-11 | 2.27367 |
| 2024-11-12 | 2.270047 |
| 2024-11-13 | 2.266553 |
| 2024-11-14 | 2.248479 |
| 2024-11-15 | 2.254341 |
| 2024-11-16 | 2.252277 |
| 2024-11-17 | 2.252017 |
| 2024-11-18 | 2.253739 |
| 2024-11-19 | 2.267769 |
| 2024-11-20 | 2.261187 |
| 2024-11-21 | 2.265118 |
| 2024-11-22 | 2.245904 |
| 2024-11-23 | 2.238321 |
| 2024-11-24 | 2.240591 |
| 2024-11-25 | 2.251179 |
| 2024-11-26 | 2.259396 |
| 2024-11-27 | 2.262543 |
| 2024-11-28 | 2.26369 |
| 2024-11-29 | 2.269202 |
| 2024-11-30 | 2.269962 |
| 2024-12-01 | 2.269789 |
| 2024-12-02 | 2.255691 |
| 2024-12-03 | 2.25846 |
| 2024-12-04 | 2.255132 |
| 2024-12-05 | 2.265449 |
| 2024-12-06 | 2.279407 |
| 2024-12-07 | 2.274755 |
| 2024-12-08 | 2.274464 |
| 2024-12-09 | 2.27391 |
| 2024-12-10 | 2.271934 |
| 2024-12-11 | 2.264441 |
| 2024-12-12 | 2.251529 |
| 2024-12-13 | 2.241451 |
| 2024-12-14 | 2.240251 |
| 2024-12-15 | 2.239994 |
| 2024-12-16 | 2.240291 |
| 2024-12-17 | 2.23032 |
| 2024-12-18 | 2.237476 |
| 2024-12-19 | 2.230927 |
| 2024-12-20 | 2.233459 |
| 2024-12-21 | 2.237925 |
| 2024-12-22 | 2.239547 |
| 2024-12-23 | 2.226437 |
| 2024-12-24 | 2.221629 |
| 2024-12-25 | 2.221283 |
| 2024-12-26 | 2.22299 |
| 2024-12-27 | 2.221158 |
| 2024-12-28 | 2.216547 |
| 2024-12-29 | 2.21733 |
| 2024-12-30 | 2.213885 |
| 2024-12-31 | 2.207607 |
| 2025-01-01 | 2.205629 |
| 2025-01-02 | 2.202754 |
| 2025-01-03 | 2.200171 |
| 2025-01-04 | 2.200869 |
| 2025-01-05 | 2.201122 |
| 2025-01-06 | 2.219243 |
| 2025-01-07 | 2.205178 |
| 2025-01-08 | 2.193412 |
| 2025-01-09 | 2.193254 |
| 2025-01-10 | 2.188617 |
| 2025-01-11 | 2.182779 |
| 2025-01-12 | 2.182057 |
| 2025-01-13 | 2.182324 |
| 2025-01-14 | 2.180948 |
| 2025-01-15 | 2.192891 |
| 2025-01-16 | 2.191127 |
| 2025-01-17 | 2.192465 |
| 2025-01-18 | 2.185885 |
| 2025-01-19 | 2.186574 |
| 2025-01-20 | 2.188143 |
| 2025-01-21 | 2.197307 |
| 2025-01-22 | 2.210394 |
| 2025-01-23 | 2.203771 |
| 2025-01-24 | 2.206025 |
| 2025-01-25 | 2.208727 |
| 2025-01-26 | 2.207829 |
| 2025-01-27 | 2.227866 |
| 2025-01-28 | 2.207605 |
| 2025-01-29 | 2.204879 |
| 2025-01-30 | 2.203793 |
| 2025-01-31 | 2.199811 |
| 2025-02-01 | 2.195557 |
| 2025-02-02 | 2.193007 |
| 2025-02-03 | 2.187587 |
| 2025-02-04 | 2.199873 |
| 2025-02-05 | 2.218628 |
| 2025-02-06 | 2.207778 |
| 2025-02-07 | 2.203652 |
| 2025-02-08 | 2.198308 |
| 2025-02-09 | 2.198531 |
| 2025-02-10 | 2.196679 |
| 2025-02-11 | 2.189841 |
| 2025-02-12 | 2.193085 |
| 2025-02-13 | 2.205711 |
| 2025-02-14 | 2.219445 |
| 2025-02-15 | 2.224419 |
| 2025-02-16 | 2.223679 |
| 2025-02-17 | 2.218856 |
| 2025-02-18 | 2.216872 |
| 2025-02-19 | 2.211765 |
| 2025-02-20 | 2.216493 |
| 2025-02-21 | 2.221869 |
| 2025-02-22 | 2.227581 |
| 2025-02-23 | 2.22809 |
| 2025-02-24 | 2.223262 |
| 2025-02-25 | 2.236736 |
| 2025-02-26 | 2.25276 |
| 2025-02-27 | 2.227491 |
| 2025-02-28 | 2.216523 |
| 2025-03-01 | 2.215658 |
| 2025-03-02 | 2.215152 |
| 2025-03-03 | 2.219984 |
| 2025-03-04 | 2.253122 |
| 2025-03-05 | 2.248057 |
| 2025-03-06 | 2.257397 |
| 2025-03-07 | 2.272053 |
| 2025-03-08 | 2.271917 |
| 2025-03-09 | 2.295576 |
| 2025-03-10 | 2.280278 |
| 2025-03-11 | 2.271441 |
| 2025-03-12 | 2.263439 |
| 2025-03-13 | 2.261197 |
| 2025-03-14 | 2.258896 |
| 2025-03-15 | 2.259502 |
| 2025-03-16 | 2.260949 |
| 2025-03-17 | 2.267679 |
| 2025-03-18 | 2.274347 |
| 2025-03-19 | 2.274236 |
| 2025-03-20 | 2.265372 |
| 2025-03-21 | 2.268147 |
| 2025-03-22 | 2.263693 |
| 2025-03-23 | 2.279576 |
| 2025-03-25 | 2.269632 |
| 2025-03-26 | 2.263534 |
| 2025-03-27 | 2.264805 |
| 2025-03-28 | 2.267087 |
| 2025-03-29 | 2.270001 |
| 2025-03-30 | 2.271857 |
| 2025-03-31 | 2.276397 |
| 2025-04-01 | 2.266389 |
| 2025-04-02 | 2.264069 |
| 2025-04-03 | 2.326904 |
| 2025-04-04 | 2.350803 |
| 2025-04-05 | 2.323578 |
| 2025-04-06 | 2.329839 |
| 2025-04-07 | 2.339129 |
| 2025-04-08 | 2.342499 |
| 2025-04-09 | 2.380901 |
| 2025-04-10 | 2.383483 |
| 2025-04-11 | 2.45266 |
| 2025-04-12 | 2.459228 |
| 2025-04-13 | 2.449539 |
| 2025-04-14 | 2.439063 |
| 2025-04-15 | 2.450553 |
| 2025-04-16 | 2.452486 |
| 2025-04-17 | 2.445379 |
| 2025-04-18 | 2.447061 |
| 2025-04-19 | 2.45024 |
| 2025-04-20 | 2.44769 |
| 2025-04-21 | 2.475365 |
| 2025-04-22 | 2.46319 |
| 2025-04-23 | 2.433383 |
| 2025-04-24 | 2.422489 |
| 2025-04-25 | 2.410998 |
| 2025-04-26 | 2.415772 |
| 2025-04-27 | 2.413973 |
| 2025-04-28 | 2.411466 |
| 2025-04-29 | 2.421849 |
| 2025-04-30 | 2.422624 |
| 2025-05-01 | 2.414512 |
| 2025-05-02 | 2.42813 |
| 2025-05-03 | 2.419114 |
| 2025-05-04 | 2.42065 |
| 2025-05-05 | 2.42995 |
| 2025-05-06 | 2.423499 |
| 2025-05-08 | 2.42295 |
| 2025-05-09 | 2.406072 |
| 2025-05-10 | 2.404858 |
| 2025-05-11 | 2.400162 |
| 2025-05-12 | 2.370797 |
| 2025-05-13 | 2.374868 |
| 2025-05-14 | 2.388498 |
| 2025-05-15 | 2.385627 |
| 2025-05-17 | 2.387829 |
| 2025-05-18 | 2.390993 |
| 2025-05-19 | 2.397702 |
| 2025-05-20 | 2.400386 |
| 2025-05-21 | 2.421087 |
| 2025-05-22 | 2.42085 |
| 2025-05-23 | 2.430585 |
| 2025-05-24 | 2.435168 |
| 2025-05-25 | 2.435218 |
| 2025-05-26 | 2.432879 |
| 2025-05-27 | 2.419775 |
| 2025-05-28 | 2.417131 |
| 2025-05-29 | 2.41589 |
| 2025-05-30 | 2.427794 |
| 2025-05-31 | 2.432465 |
| 2025-06-01 | 2.43209 |
| 2025-06-02 | 2.446231 |
| 2025-06-03 | 2.433427 |
| 2025-06-04 | 2.429882 |
| 2025-06-05 | 2.439509 |
| 2025-06-06 | 2.432273 |
| 2025-06-07 | 2.433015 |
| 2025-06-08 | 2.432303 |
| 2025-06-09 | 2.435694 |
| 2025-06-10 | 2.434553 |
| 2025-06-11 | 2.431262 |
| 2025-06-12 | 2.459746 |
| 2025-06-13 | 2.460094 |
| 2025-06-14 | 2.465331 |
| 2025-06-15 | 2.465668 |
| 2025-06-16 | 2.464389 |
| 2025-06-17 | 2.459706 |
| 2025-06-18 | 2.447731 |
| 2025-06-19 | 2.44499 |
| 2025-06-20 | 2.446097 |
| 2025-06-21 | 2.446034 |
| 2025-06-22 | 2.445539 |
| 2025-06-23 | 2.444231 |
| 2025-06-24 | 2.472994 |
| 2025-06-25 | 2.477943 |
| 2025-06-26 | 2.493871 |
| 2025-06-27 | 2.501122 |
| 2025-06-28 | 2.504457 |
| 2025-06-29 | 2.504094 |
| 2025-06-30 | 2.507758 |
| 2025-07-01 | 2.533248 |
| 2025-07-02 | 2.519831 |
| 2025-07-03 | 2.519945 |
| 2025-07-04 | 2.518082 |
| 2025-07-05 | 2.517846 |
| 2025-07-06 | 2.518408 |
| 2025-07-07 | 2.507591 |
| 2025-07-08 | 2.506256 |
| 2025-07-09 | 2.508956 |
| 2025-07-10 | 2.512663 |
| 2025-07-11 | 2.509775 |
| 2025-07-12 | 2.510832 |
| 2025-07-13 | 2.512187 |
| 2025-07-14 | 2.512089 |
| 2025-07-15 | 2.508871 |
| 2025-07-16 | 2.4881 |
| 2025-07-17 | 2.483965 |
| 2025-07-18 | 2.498928 |
| 2025-07-19 | 2.492201 |
| 2025-07-20 | 2.495756 |
| 2025-07-21 | 2.502308 |
| 2025-07-22 | 2.5089 |
| 2025-07-23 | 2.520094 |
| 2025-07-24 | 2.517078 |
| 2025-07-25 | 2.509687 |
| 2025-07-26 | 2.514165 |
| 2025-07-27 | 2.514245 |
| 2025-07-28 | 2.497109 |
| 2025-07-29 | 2.478883 |
| 2025-07-30 | 2.478658 |
| 2025-07-31 | 2.462302 |
| 2025-08-01 | 2.449314 |
| 2025-08-02 | 2.487713 |
| 2025-08-03 | 2.48684 |
| 2025-08-04 | 2.475385 |
| 2025-08-05 | 2.470526 |
| 2025-08-06 | 2.477105 |
| 2025-08-07 | 2.473814 |
| 2025-08-08 | 2.475664 |
| 2025-08-09 | 2.474449 |
| 2025-08-10 | 2.473923 |
| 2025-08-11 | 2.464899 |
| 2025-08-12 | 2.464644 |
| 2025-08-13 | 2.48932 |
| 2025-08-14 | 2.483272 |
| 2025-08-15 | 2.482057 |
| 2025-08-16 | 2.479855 |
| 2025-08-17 | 2.478616 |
| 2025-08-18 | 2.477556 |
| 2025-08-19 | 2.483154 |
| 2025-08-20 | 2.478145 |
| 2025-08-21 | 2.479285 |
| 2025-08-22 | 2.474264 |
| 2025-08-23 | 2.495776 |
| 2025-08-24 | 2.494737 |
| 2025-08-25 | 2.492702 |
| 2025-08-26 | 2.486349 |
| 2025-08-27 | 2.479786 |
| 2025-08-28 | 2.496741 |
| 2025-08-29 | 2.489962 |
| 2025-08-30 | 2.49898 |
| 2025-08-31 | 2.499636 |
| 2025-09-01 | 2.497072 |
| 2025-09-02 | 2.489699 |
| 2025-09-03 | 2.486238 |
| 2025-09-04 | 2.482575 |
| 2025-09-05 | 2.491376 |
| 2025-09-06 | 2.505698 |
| 2025-09-07 | 2.504761 |
| 2025-09-08 | 2.514581 |
| 2025-09-09 | 2.517201 |
| 2025-09-10 | 2.50739 |
| 2025-09-11 | 2.500537 |
| 2025-09-13 | 2.510825 |
| 2025-09-14 | 2.510728 |
| 2025-09-15 | 2.515985 |
| 2025-09-16 | 2.529349 |
| 2025-09-17 | 2.540947 |
| 2025-09-18 | 2.533062 |
| 2025-09-19 | 2.511988 |
| 2025-09-20 | 2.514674 |
| 2025-09-21 | 2.514467 |
| 2025-09-22 | 2.520539 |
| 2025-09-23 | 2.524188 |
| 2025-09-24 | 2.518695 |
| 2025-09-25 | 2.512629 |
| 2025-09-26 | 2.5015 |
| 2025-09-27 | 2.506463 |
| 2025-09-28 | 2.506824 |
| 2025-09-29 | 2.505719 |
| 2025-09-30 | 2.507689 |
| 2025-10-01 | 2.503793 |
| 2025-10-02 | 2.514227 |
| 2025-10-03 | 2.511827 |
| 2025-10-04 | 2.513865 |
| 2025-10-05 | 2.510866 |
| 2025-10-06 | 2.507623 |
| 2025-10-07 | 2.505047 |
| 2025-10-08 | 2.499087 |
| 2025-10-09 | 2.494577 |
| 2025-10-10 | 2.48134 |
| 2025-10-11 | 2.489897 |
| 2025-10-12 | 2.497503 |
| 2025-10-13 | 2.486887 |
| 2025-10-14 | 2.485586 |
| 2025-10-15 | 2.498014 |
| 2025-10-16 | 2.504624 |
| 2025-10-17 | 2.523713 |
| 2025-10-18 | 2.520363 |
| 2025-10-19 | 2.521263 |
| 2025-10-20 | 2.523003 |
| 2025-10-21 | 2.515062 |
| 2025-10-22 | 2.511272 |
| 2025-10-23 | 2.506865 |
| 2025-10-24 | 2.511247 |
| 2025-10-25 | 2.514058 |
| 2025-10-26 | 2.512064 |
| 2025-10-27 | 2.512954 |
| 2025-10-28 | 2.511338 |
| 2025-10-29 | 2.508299 |
| 2025-10-30 | 2.488958 |
| 2025-10-31 | 2.488212 |
| 2025-11-01 | 2.483576 |
| 2025-11-02 | 2.487132 |
| 2025-11-03 | 2.476663 |
| 2025-11-04 | 2.472514 |
| 2025-11-05 | 2.469541 |
| 2025-11-06 | 2.475955 |
| 2025-11-07 | 2.483034 |
| 2025-11-08 | 2.483582 |
| 2025-11-09 | 2.483086 |
| 2025-11-10 | 2.48358 |
| 2025-11-11 | 2.49515 |
| 2025-11-12 | 2.502919 |
| 2025-11-13 | 2.513848 |
| 2025-11-14 | 2.53631 |
| 2025-11-15 | 2.516248 |
| 2025-11-16 | 2.518456 |
| 2025-11-17 | 2.51339 |
| 2025-11-18 | 2.51056 |
| 2025-11-19 | 2.495262 |
| 2025-11-20 | 2.477728 |
| 2025-11-21 | 2.480355 |
| 2025-11-22 | 2.474025 |
| 2025-11-23 | 2.474942 |
| 2025-11-24 | 2.476191 |
| 2025-11-25 | 2.472126 |
| 2025-11-26 | 2.47875 |
| 2025-11-27 | 2.48174 |
| 2025-11-28 | 2.482507 |
| 2025-11-29 | 2.484478 |
| 2025-11-30 | 2.487578 |
| 2025-12-01 | 2.498338 |
| 2025-12-02 | 2.485342 |
| 2025-12-03 | 2.499571 |
| 2025-12-04 | 2.498073 |
| 2025-12-05 | 2.486921 |
| 2025-12-06 | 2.48666 |
| 2025-12-07 | 2.487086 |
| 2025-12-08 | 2.482957 |
| 2025-12-09 | 2.479915 |
| 2025-12-11 | 2.510235 |
| 2025-12-12 | 2.513876 |
| 2025-12-13 | 2.518028 |
| 2025-12-14 | 2.512908 |
| 2025-12-15 | 2.51267 |
| 2025-12-16 | 2.518663 |
| 2025-12-17 | 2.512218 |
| 2025-12-18 | 2.515887 |
| 2025-12-19 | 2.513845 |
| 2025-12-20 | 2.517073 |
| 2025-12-21 | 2.515667 |
| 2025-12-22 | 2.52147 |
| 2025-12-23 | 2.538174 |
| 2025-12-24 | 2.539208 |
| 2025-12-25 | 2.538171 |
| 2025-12-26 | 2.53537 |
| 2025-12-27 | 2.53368 |
| 2025-12-28 | 2.534775 |
| 2025-12-29 | 2.532228 |
| 2025-12-30 | 2.530293 |
| 2025-12-31 | 2.523086 |
| 2026-01-01 | 2.523191 |
| 2026-01-02 | 2.521731 |
| 2026-01-03 | 2.52527 |
| 2026-01-04 | 2.525453 |
| 2026-01-05 | 2.511357 |
| 2026-01-06 | 2.521158 |
| 2026-01-07 | 2.511609 |
| 2026-01-08 | 2.507519 |
| 2026-01-09 | 2.499893 |
| 2026-01-10 | 2.500372 |
| 2026-01-11 | 2.497198 |
| 2026-01-12 | 2.5109 |
| 2026-01-13 | 2.503276 |
| 2026-01-14 | 2.496732 |
| 2026-01-15 | 2.496028 |
| 2026-01-16 | 2.494795 |
| 2026-01-17 | 2.491907 |
| 2026-01-18 | 2.494789 |
| 2026-01-19 | 2.506143 |
| 2026-01-20 | 2.53086 |
| 2026-01-21 | 2.533232 |
| 2026-01-22 | 2.522029 |
| 2026-01-23 | 2.531424 |
| 2026-01-24 | 2.559322 |
| 2026-01-25 | 2.575496 |
| 2026-01-26 | 2.566629 |
| 2026-01-27 | 2.594107 |
| 2026-01-28 | 2.606443 |
| 2026-01-29 | 2.606841 |
| 2026-01-30 | 2.603254 |
| 2026-01-31 | 2.596646 |
| 2026-02-01 | 2.588569 |
| 2026-02-02 | 2.574194 |
| 2026-02-03 | 2.572985 |
| 2026-02-04 | 2.578535 |
| 2026-02-05 | 2.575703 |
| 2026-02-06 | 2.570902 |
| 2026-02-07 | 2.579026 |
| 2026-02-08 | 2.5759 |
| 2026-02-09 | 2.598033 |
| 2026-02-10 | 2.607476 |
| 2026-02-11 | 2.602362 |
| 2026-02-12 | 2.621929 |
| 2026-02-13 | 2.601033 |
| 2026-02-14 | 2.602167 |
| 2026-02-15 | 2.603366 |
| 2026-02-16 | 2.59722 |
| 2026-02-17 | 2.594562 |
| 2026-02-18 | 2.596451 |
| 2026-02-19 | 2.577694 |
| 2026-02-20 | 2.577093 |
| 2026-02-21 | 2.578432 |
| 2026-02-22 | 2.581666 |
| 2026-02-23 | 2.577146 |
| 2026-02-24 | 2.582677 |
| 2026-02-25 | 2.581381 |
| 2026-02-26 | 2.585121 |
| 2026-02-27 | 2.593367 |
| 2026-02-28 | 2.599561 |
| 2026-03-01 | 2.603829 |
| 2026-03-02 | 2.566198 |
| 2026-03-03 | 2.548809 |
| 2026-03-04 | 2.565296 |
| 2026-03-05 | 2.56355 |
| 2026-03-06 | 2.556331 |
| 2026-03-07 | 2.575726 |
| 2026-03-08 | 2.567557 |
| 2026-03-09 | 2.5655 |
| 2026-03-10 | 2.579154 |
| 2026-03-11 | 2.564724 |
| 2026-03-12 | 2.558041 |
| 2026-03-13 | 2.540624 |
| 2026-03-14 | 2.517709 |
| 2026-03-15 | 2.525872 |
| 2026-03-16 | 2.539102 |
| 2026-03-17 | 2.543231 |
| 2026-03-18 | 2.534995 |
| 2026-03-19 | 2.519243 |
| 2026-03-20 | 2.540679 |
| 2026-03-21 | 2.537443 |
| 2026-03-22 | 2.538042 |
| 2026-03-23 | 2.541867 |
| 2026-03-24 | 2.53531 |
| 2026-03-25 | 2.53294 |
| 2026-03-26 | 2.521912 |
| 2026-03-27 | 2.509699 |
| 2026-03-28 | 2.52256 |
| 2026-03-29 | 2.505716 |
| 2026-03-30 | 2.500056 |
| 2026-03-31 | 2.501197 |
| 2026-04-01 | 2.525297 |
| 2026-04-02 | 2.501901 |
| 2026-04-03 | 2.499858 |
| 2026-04-04 | 2.500251 |
| 2026-04-05 | 2.499522 |
| 2026-04-06 | 2.503623 |
| 2026-04-07 | 2.500975 |
| 2026-04-08 | 2.538438 |
| 2026-04-09 | 2.545437 |
| 2026-04-10 | 2.549259 |
| 2026-04-11 | 2.551091 |
| 2026-04-12 | 2.542204 |
| 2026-04-13 | 2.542467 |
| 2026-04-14 | 2.576448 |
| 2026-04-15 | 2.574636 |
| 2026-04-16 | 2.56443 |
| 2026-04-17 | 2.573962 |
| 2026-04-18 | 2.576552 |
| 2026-04-19 | 2.580046 |
| 2026-04-20 | 2.586214 |
| 2026-04-21 | 2.581249 |
| 2026-04-22 | 2.578963 |
| 2026-04-23 | 2.575401 |
| 2026-04-24 | 2.564546 |
| 2026-04-25 | 2.554571 |
| 2026-04-26 | 2.557172 |
| 2026-04-27 | 2.565179 |
| 2026-04-28 | 2.552652 |
| 2026-04-29 | 2.552234 |
| 2026-04-30 | 2.56548 |
| 2026-05-01 | 2.578872 |
| 2026-05-02 | 2.573954 |
| 2026-05-03 | 2.580147 |
| 2026-05-04 | 2.569511 |
| 2026-05-05 | 2.568441 |
| 2026-05-06 | 2.579441 |
| 2026-05-07 | 2.597835 |
| 2026-05-08 | 2.595541 |
| 2026-05-09 | 2.591982 |
| 2026-05-10 | 2.58395 |
| 2026-05-11 | 2.57915 |
| 2026-05-12 | 2.559531 |
| 2026-05-14 | 2.557816 |
| 2026-05-15 | 2.573007 |
| 2026-05-16 | 2.540968 |
| 2026-05-17 | 2.540917 |
| 2026-05-18 | 2.570692 |
| 2026-05-19 | 2.539892 |
| 2026-05-20 | 2.53137 |
| 2026-05-21 | 2.536686 |
| 2026-05-23 | 2.548184 |
| 2026-05-24 | 2.551958 |
| 2026-05-25 | 2.559184 |
| 2026-05-26 | 2.546849 |
| 2026-05-27 | 2.542775 |
| 2026-05-28 | 2.534526 |
| 2026-05-29 | 2.556031 |
| 2026-05-30 | 2.560817 |
| 2026-05-31 | 2.559609 |
| 2026-06-01 | 2.55171 |
| 2026-06-02 | 2.546508 |
| 2026-06-03 | 2.533871 |
| 2026-06-04 | 2.539269 |
| 2026-06-05 | 2.53733 |
| 2026-06-06 | 2.51272 |
| 2026-06-09 | 2.51423 |
| 2026-06-10 | 2.502496 |
| 2026-06-11 | 2.502333 |
| 2026-06-12 | 2.509929 |
| 2026-06-13 | 2.509331 |
| 2026-06-14 | 2.515338 |
| 2026-06-15 | 2.519977 |
| 2026-06-16 | 2.513879 |
| 2026-06-17 | 2.521702 |
| 2026-06-18 | 2.486659 |
| 2026-06-19 | 2.479888 |
| 2026-06-20 | 2.477577 |
| 2026-06-21 | 2.476915 |
| 2026-06-22 | 2.4751 |
| 2026-06-23 | 2.469812 |
| 2026-06-24 | 2.460938 |
| 2026-06-25 | 2.459504 |
| 2026-06-26 | 2.47364 |
| 2026-06-27 | 2.470843 |
| 2026-06-28 | 2.469288 |
| 2026-06-29 | 2.473652 |
| 2026-06-30 | 2.470514 |
| 2026-07-01 | 2.465455 |
| 2026-07-02 | 2.49629 |
| 2026-07-03 | 2.491404 |
| 2026-07-04 | 2.490582 |
| 2026-07-05 | 2.489417 |
| 2026-07-06 | 2.481254 |
| 2026-07-07 | 2.480583 |
| 2026-07-08 | 2.473218 |
| 2026-07-09 | 2.478597 |
| 2026-07-10 | 2.478588 |
| 2026-07-11 | 2.474329 |
| 2026-07-12 | 2.472043 |
| 2026-07-13 | 2.469254 |
| 2026-07-14 | 2.464082 |
| 2026-07-15 | 2.464565 |
| 2026-07-16 | 2.479353 |
| 2026-07-17 | 2.478327 |
| 2026-07-18 | 2.475748 |
| 2026-07-19 | 2.474846 |
| 2026-07-20 | 2.474233 |
| 2026-07-21 | 2.466358 |
| 2026-07-22 | 2.461805 |
| 2026-07-23 | 2.451211 |
| 2026-07-24 | 2.446142 |
| 2026-07-25 | 2.444763 |
| 2026-07-26 | 2.447845 |
| 2026-07-27 | 2.453469 |
| 2026-07-28 | 2.439533 |
| 2026-07-29 | 2.43892 |
| 2026-07-30 | 2.461605 |
| 2026-07-31 | 2.468831 |
| 2026-08-01 | 2.475844 |
| 2026-08-02 | 2.477574 |
| 2026-08-03 | 2.475324 |
| 2026-08-04 | 2.471295 |
| 2026-08-05 | 2.472768 |
| 2026-08-06 | 2.469934 |
| 2026-08-07 | 2.468172 |
| 2026-08-08 | 2.475721 |
| 2026-08-09 | 2.476422 |
| 2026-08-10 | 2.474304 |
| 2026-08-11 | 2.468188 |
| 2026-08-12 | 2.4653 |
| 2026-08-13 | 2.461114 |
| 2026-08-14 | 2.463685 |
| 2026-08-15 | 2.45928 |
| 2026-08-16 | 2.45946 |
| 2026-08-17 | 2.469486 |
| 2026-08-18 | 2.461408 |
| 2026-08-20 | 2.503163 |
| 2026-08-21 | 2.501657 |
| 2026-08-22 | 2.49669 |
| 2026-08-23 | 2.496381 |
| 2026-08-24 | 2.491777 |
| 2026-08-25 | 2.491615 |
| 2026-08-26 | 2.48806 |
| 2026-08-27 | 2.484003 |
| 2026-08-28 | 2.486758 |
| 2026-08-29 | 2.475063 |
| 2026-08-30 | 2.471106 |
| 2026-08-31 | 2.473551 |
| 2026-09-01 | 2.467533 |
| 2026-09-02 | 2.457132 |
| 2026-09-03 | 2.473909 |
| 2026-09-04 | 2.471451 |
| 2026-09-05 | 2.470138 |
| 2026-09-06 | 2.469705 |
| 2026-09-07 | 2.471451 |
| 2026-09-08 | 2.464511 |
| 2026-09-09 | 2.478096 |
| 2026-09-10 | 2.463105 |
| 2026-09-11 | 2.453075 |
| 2026-09-12 | 2.449464 |
| 2026-09-13 | 2.449452 |
| 2026-09-14 | 2.449581 |
| 2026-09-15 | 2.444446 |
| 2026-09-16 | 2.441951 |
| 2026-09-17 | 2.425736 |
| 2026-09-18 | 2.439095 |
| 2026-09-19 | 2.430012 |
| 2026-09-20 | 2.432314 |
| 2026-09-21 | 2.43484 |
| 2026-09-22 | 2.440753 |
| 2026-09-23 | 2.430458 |
| 2026-09-24 | 2.4162 |
| 2026-09-25 | 2.414613 |
| 2026-09-26 | 2.413898 |
| 2026-09-27 | 2.413761 |
| 2026-09-28 | 2.404481 |
| 2026-09-30 | 2.396076 |
| 2026-10-02 | 2.419444 |
| 2026-10-03 | 2.41285 |
| 2026-10-05 | 2.406617 |
| 2026-10-06 | 2.408164 |
| 2026-10-07 | 2.401332 |
| 2026-10-08 | 2.398886 |
| 2026-10-09 | 2.40653 |
| 2026-10-10 | 2.408984 |
| 2026-10-11 | 2.40879 |
| 2026-10-12 | 2.401418 |
| 2026-10-13 | 2.402921 |
| 2026-10-14 | 2.399787 |
| 2026-10-15 | 2.41189 |
High
2.6219
Low
2.1809
Average
2.4364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BBD API questions
How do I get the CHF/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BBD rate in rates.BBD.
How far back does CHF/BBD historical data go?
Daily CHF/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.