CHF to BAM exchange rate API
Swiss Franc to Convertible Mark · quoted 2026-10-15
2.0988
▲ +0.92% over 2Y
1 CHF = 2.0988 BAM · 1 BAM = 0.47647 CHF · Get this rate via the API
1 CHF buys 2.0988 BAM as of 2026-10-15, so 1 BAM buys 0.47647 CHF. Over the last 2 years, CHF/BAM traded between 2.0288 and 2.1764, averaged 2.0993 and rose 0.92%. The API holds daily CHF/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 2.079573 |
| 2024-10-16 | 2.082774 |
| 2024-10-17 | 2.085674 |
| 2024-10-18 | 2.083326 |
| 2024-10-19 | 2.079583 |
| 2024-10-20 | 2.080846 |
| 2024-10-21 | 2.082279 |
| 2024-10-22 | 2.088653 |
| 2024-10-23 | 2.08841 |
| 2024-10-24 | 2.095355 |
| 2024-10-25 | 2.084863 |
| 2024-10-26 | 2.088736 |
| 2024-10-27 | 2.088993 |
| 2024-10-28 | 2.092821 |
| 2024-10-29 | 2.079345 |
| 2024-10-30 | 2.080472 |
| 2024-10-31 | 2.083852 |
| 2024-11-01 | 2.075712 |
| 2024-11-02 | 2.075278 |
| 2024-11-03 | 2.075405 |
| 2024-11-04 | 2.082287 |
| 2024-11-05 | 2.084535 |
| 2024-11-06 | 2.061098 |
| 2024-11-07 | 2.087199 |
| 2024-11-08 | 2.080209 |
| 2024-11-09 | 2.083314 |
| 2024-11-10 | 2.083147 |
| 2024-11-11 | 2.073428 |
| 2024-11-12 | 2.084112 |
| 2024-11-13 | 2.085544 |
| 2024-11-14 | 2.083626 |
| 2024-11-15 | 2.09325 |
| 2024-11-16 | 2.089308 |
| 2024-11-17 | 2.089051 |
| 2024-11-18 | 2.090756 |
| 2024-11-19 | 2.093816 |
| 2024-11-20 | 2.08627 |
| 2024-11-21 | 2.099792 |
| 2024-11-22 | 2.09681 |
| 2024-11-23 | 2.100142 |
| 2024-11-24 | 2.102413 |
| 2024-11-25 | 2.099886 |
| 2024-11-26 | 2.113481 |
| 2024-11-27 | 2.109799 |
| 2024-11-28 | 2.096288 |
| 2024-11-29 | 2.101161 |
| 2024-11-30 | 2.098441 |
| 2024-12-01 | 2.098329 |
| 2024-12-02 | 2.094228 |
| 2024-12-03 | 2.106133 |
| 2024-12-04 | 2.098866 |
| 2024-12-05 | 2.10779 |
| 2024-12-06 | 2.109041 |
| 2024-12-07 | 2.104851 |
| 2024-12-08 | 2.103516 |
| 2024-12-09 | 2.107148 |
| 2024-12-10 | 2.105559 |
| 2024-12-11 | 2.102264 |
| 2024-12-12 | 2.095751 |
| 2024-12-13 | 2.09417 |
| 2024-12-14 | 2.085952 |
| 2024-12-15 | 2.085652 |
| 2024-12-16 | 2.082773 |
| 2024-12-17 | 2.07306 |
| 2024-12-18 | 2.085803 |
| 2024-12-19 | 2.102622 |
| 2024-12-20 | 2.106815 |
| 2024-12-21 | 2.098443 |
| 2024-12-22 | 2.100397 |
| 2024-12-23 | 2.086902 |
| 2024-12-24 | 2.088555 |
| 2024-12-25 | 2.087451 |
| 2024-12-26 | 2.09036 |
| 2024-12-27 | 2.085541 |
| 2024-12-28 | 2.078731 |
| 2024-12-29 | 2.079524 |
| 2024-12-30 | 2.075754 |
| 2024-12-31 | 2.074115 |
| 2025-01-01 | 2.083075 |
| 2025-01-02 | 2.080009 |
| 2025-01-03 | 2.095183 |
| 2025-01-04 | 2.087587 |
| 2025-01-05 | 2.087568 |
| 2025-01-06 | 2.105136 |
| 2025-01-07 | 2.077955 |
| 2025-01-08 | 2.072162 |
| 2025-01-09 | 2.078939 |
| 2025-01-10 | 2.077368 |
| 2025-01-11 | 2.083659 |
| 2025-01-12 | 2.08097 |
| 2025-01-13 | 2.083651 |
| 2025-01-14 | 2.082007 |
| 2025-01-15 | 2.081847 |
| 2025-01-16 | 2.081182 |
| 2025-01-17 | 2.080799 |
| 2025-01-18 | 2.080674 |
| 2025-01-19 | 2.08223 |
| 2025-01-20 | 2.081117 |
| 2025-01-21 | 2.071254 |
| 2025-01-22 | 2.07567 |
| 2025-01-23 | 2.069935 |
| 2025-01-24 | 2.071598 |
| 2025-01-25 | 2.056878 |
| 2025-01-26 | 2.05604 |
| 2025-01-27 | 2.081925 |
| 2025-01-28 | 2.065706 |
| 2025-01-29 | 2.066906 |
| 2025-01-30 | 2.067837 |
| 2025-01-31 | 2.070251 |
| 2025-02-01 | 2.071928 |
| 2025-02-02 | 2.069669 |
| 2025-02-03 | 2.088478 |
| 2025-02-04 | 2.086317 |
| 2025-02-05 | 2.090911 |
| 2025-02-06 | 2.075414 |
| 2025-02-07 | 2.07623 |
| 2025-02-08 | 2.081166 |
| 2025-02-09 | 2.081388 |
| 2025-02-10 | 2.084791 |
| 2025-02-11 | 2.078626 |
| 2025-02-12 | 2.070361 |
| 2025-02-13 | 2.074784 |
| 2025-02-14 | 2.074116 |
| 2025-02-15 | 2.072946 |
| 2025-02-16 | 2.071803 |
| 2025-02-17 | 2.06578 |
| 2025-02-18 | 2.071286 |
| 2025-02-19 | 2.071008 |
| 2025-02-20 | 2.079584 |
| 2025-02-21 | 2.072139 |
| 2025-02-22 | 2.082424 |
| 2025-02-23 | 2.082604 |
| 2025-02-24 | 2.067565 |
| 2025-02-25 | 2.090392 |
| 2025-02-26 | 2.080318 |
| 2025-02-27 | 2.078295 |
| 2025-02-28 | 2.08569 |
| 2025-03-01 | 2.086438 |
| 2025-03-02 | 2.087313 |
| 2025-03-03 | 2.083675 |
| 2025-03-04 | 2.099679 |
| 2025-03-05 | 2.071374 |
| 2025-03-06 | 2.041247 |
| 2025-03-07 | 2.05949 |
| 2025-03-08 | 2.050575 |
| 2025-03-09 | 2.049525 |
| 2025-03-10 | 2.052277 |
| 2025-03-11 | 2.04629 |
| 2025-03-12 | 2.028757 |
| 2025-03-13 | 2.030905 |
| 2025-03-14 | 2.03634 |
| 2025-03-15 | 2.029487 |
| 2025-03-16 | 2.033501 |
| 2025-03-17 | 2.037026 |
| 2025-03-18 | 2.037837 |
| 2025-03-19 | 2.033712 |
| 2025-03-20 | 2.031525 |
| 2025-03-21 | 2.04391 |
| 2025-03-22 | 2.043917 |
| 2025-03-23 | 2.03496 |
| 2025-03-25 | 2.053937 |
| 2025-03-26 | 2.051046 |
| 2025-03-27 | 2.057206 |
| 2025-03-28 | 2.053647 |
| 2025-03-29 | 2.042446 |
| 2025-03-30 | 2.04106 |
| 2025-03-31 | 2.038376 |
| 2025-04-01 | 2.048221 |
| 2025-04-02 | 2.05149 |
| 2025-04-03 | 2.083617 |
| 2025-04-04 | 2.077328 |
| 2025-04-05 | 2.073362 |
| 2025-04-06 | 2.079148 |
| 2025-04-07 | 2.083479 |
| 2025-04-08 | 2.090336 |
| 2025-04-09 | 2.110515 |
| 2025-04-10 | 2.12415 |
| 2025-04-11 | 2.126287 |
| 2025-04-12 | 2.117538 |
| 2025-04-13 | 2.109233 |
| 2025-04-14 | 2.094562 |
| 2025-04-15 | 2.11637 |
| 2025-04-16 | 2.117596 |
| 2025-04-17 | 2.104411 |
| 2025-04-18 | 2.104399 |
| 2025-04-19 | 2.103563 |
| 2025-04-20 | 2.101004 |
| 2025-04-21 | 2.109377 |
| 2025-04-22 | 2.095706 |
| 2025-04-23 | 2.08533 |
| 2025-04-24 | 2.08629 |
| 2025-04-25 | 2.078211 |
| 2025-04-26 | 2.072827 |
| 2025-04-27 | 2.07391 |
| 2025-04-28 | 2.07694 |
| 2025-04-29 | 2.079423 |
| 2025-04-30 | 2.083741 |
| 2025-05-01 | 2.088123 |
| 2025-05-02 | 2.102344 |
| 2025-05-03 | 2.093848 |
| 2025-05-04 | 2.094554 |
| 2025-05-05 | 2.09647 |
| 2025-05-06 | 2.098391 |
| 2025-05-08 | 2.091829 |
| 2025-05-09 | 2.098227 |
| 2025-05-10 | 2.090336 |
| 2025-05-11 | 2.085774 |
| 2025-05-12 | 2.065169 |
| 2025-05-13 | 2.090904 |
| 2025-05-14 | 2.087572 |
| 2025-05-15 | 2.083818 |
| 2025-05-17 | 2.092108 |
| 2025-05-18 | 2.094458 |
| 2025-05-19 | 2.098023 |
| 2025-05-20 | 2.088846 |
| 2025-05-21 | 2.095681 |
| 2025-05-22 | 2.087852 |
| 2025-05-23 | 2.10023 |
| 2025-05-24 | 2.095021 |
| 2025-05-25 | 2.094657 |
| 2025-05-26 | 2.084797 |
| 2025-05-27 | 2.07685 |
| 2025-05-28 | 2.088581 |
| 2025-05-29 | 2.099697 |
| 2025-05-30 | 2.090133 |
| 2025-05-31 | 2.096041 |
| 2025-06-01 | 2.095979 |
| 2025-06-02 | 2.103878 |
| 2025-06-03 | 2.082573 |
| 2025-06-04 | 2.086913 |
| 2025-06-05 | 2.089554 |
| 2025-06-06 | 2.078577 |
| 2025-06-07 | 2.087337 |
| 2025-06-08 | 2.088031 |
| 2025-06-09 | 2.085944 |
| 2025-06-10 | 2.090246 |
| 2025-06-11 | 2.083917 |
| 2025-06-12 | 2.088147 |
| 2025-06-13 | 2.083145 |
| 2025-06-14 | 2.087459 |
| 2025-06-15 | 2.087328 |
| 2025-06-16 | 2.089969 |
| 2025-06-17 | 2.081996 |
| 2025-06-18 | 2.082111 |
| 2025-06-19 | 2.08734 |
| 2025-06-20 | 2.077647 |
| 2025-06-21 | 2.075925 |
| 2025-06-22 | 2.074947 |
| 2025-06-23 | 2.078706 |
| 2025-06-24 | 2.086325 |
| 2025-06-25 | 2.083793 |
| 2025-06-26 | 2.086664 |
| 2025-06-27 | 2.090382 |
| 2025-06-28 | 2.092872 |
| 2025-06-29 | 2.089474 |
| 2025-06-30 | 2.092352 |
| 2025-07-01 | 2.102516 |
| 2025-07-02 | 2.089328 |
| 2025-07-03 | 2.08756 |
| 2025-07-04 | 2.093885 |
| 2025-07-05 | 2.091166 |
| 2025-07-06 | 2.091048 |
| 2025-07-07 | 2.082839 |
| 2025-07-08 | 2.087583 |
| 2025-07-09 | 2.093042 |
| 2025-07-10 | 2.092595 |
| 2025-07-11 | 2.10217 |
| 2025-07-12 | 2.100027 |
| 2025-07-13 | 2.101099 |
| 2025-07-14 | 2.101835 |
| 2025-07-15 | 2.102597 |
| 2025-07-16 | 2.095477 |
| 2025-07-17 | 2.089689 |
| 2025-07-18 | 2.102086 |
| 2025-07-19 | 2.095739 |
| 2025-07-20 | 2.099107 |
| 2025-07-21 | 2.10568 |
| 2025-07-22 | 2.098805 |
| 2025-07-23 | 2.099319 |
| 2025-07-24 | 2.090483 |
| 2025-07-25 | 2.090259 |
| 2025-07-26 | 2.09296 |
| 2025-07-27 | 2.093155 |
| 2025-07-28 | 2.07861 |
| 2025-07-29 | 2.090259 |
| 2025-07-30 | 2.095444 |
| 2025-07-31 | 2.1065 |
| 2025-08-01 | 2.098806 |
| 2025-08-02 | 2.100496 |
| 2025-08-03 | 2.098006 |
| 2025-08-04 | 2.091256 |
| 2025-08-05 | 2.09006 |
| 2025-08-06 | 2.09395 |
| 2025-08-07 | 2.074395 |
| 2025-08-08 | 2.075956 |
| 2025-08-09 | 2.079771 |
| 2025-08-10 | 2.080796 |
| 2025-08-11 | 2.066449 |
| 2025-08-12 | 2.074257 |
| 2025-08-13 | 2.084698 |
| 2025-08-14 | 2.073413 |
| 2025-08-15 | 2.082439 |
| 2025-08-16 | 2.07257 |
| 2025-08-17 | 2.070884 |
| 2025-08-18 | 2.070368 |
| 2025-08-19 | 2.084318 |
| 2025-08-20 | 2.083585 |
| 2025-08-21 | 2.08127 |
| 2025-08-22 | 2.084425 |
| 2025-08-23 | 2.082337 |
| 2025-08-24 | 2.081291 |
| 2025-08-25 | 2.0842 |
| 2025-08-26 | 2.088634 |
| 2025-08-27 | 2.084288 |
| 2025-08-28 | 2.096821 |
| 2025-08-29 | 2.088405 |
| 2025-08-30 | 2.091331 |
| 2025-08-31 | 2.092125 |
| 2025-09-01 | 2.086871 |
| 2025-09-02 | 2.080397 |
| 2025-09-03 | 2.090242 |
| 2025-09-04 | 2.08175 |
| 2025-09-05 | 2.088632 |
| 2025-09-06 | 2.091545 |
| 2025-09-07 | 2.090246 |
| 2025-09-08 | 2.100071 |
| 2025-09-09 | 2.090841 |
| 2025-09-10 | 2.096162 |
| 2025-09-11 | 2.090369 |
| 2025-09-13 | 2.094436 |
| 2025-09-14 | 2.092345 |
| 2025-09-15 | 2.097734 |
| 2025-09-16 | 2.101908 |
| 2025-09-17 | 2.096025 |
| 2025-09-18 | 2.097265 |
| 2025-09-19 | 2.0858 |
| 2025-09-20 | 2.094186 |
| 2025-09-21 | 2.093449 |
| 2025-09-22 | 2.100748 |
| 2025-09-23 | 2.088714 |
| 2025-09-24 | 2.087169 |
| 2025-09-25 | 2.092557 |
| 2025-09-26 | 2.096504 |
| 2025-09-27 | 2.094378 |
| 2025-09-28 | 2.094754 |
| 2025-09-29 | 2.090388 |
| 2025-09-30 | 2.092207 |
| 2025-10-01 | 2.085683 |
| 2025-10-02 | 2.094682 |
| 2025-10-03 | 2.095296 |
| 2025-10-04 | 2.093895 |
| 2025-10-05 | 2.091599 |
| 2025-10-06 | 2.091793 |
| 2025-10-07 | 2.093966 |
| 2025-10-08 | 2.101916 |
| 2025-10-09 | 2.095857 |
| 2025-10-10 | 2.097686 |
| 2025-10-11 | 2.098378 |
| 2025-10-12 | 2.102392 |
| 2025-10-13 | 2.092853 |
| 2025-10-14 | 2.100575 |
| 2025-10-15 | 2.102391 |
| 2025-10-16 | 2.098126 |
| 2025-10-17 | 2.10897 |
| 2025-10-18 | 2.11437 |
| 2025-10-19 | 2.114997 |
| 2025-10-20 | 2.115881 |
| 2025-10-21 | 2.11212 |
| 2025-10-22 | 2.116228 |
| 2025-10-23 | 2.112966 |
| 2025-10-24 | 2.115036 |
| 2025-10-25 | 2.11496 |
| 2025-10-26 | 2.113159 |
| 2025-10-27 | 2.111648 |
| 2025-10-28 | 2.10669 |
| 2025-10-29 | 2.105856 |
| 2025-10-30 | 2.095657 |
| 2025-10-31 | 2.102898 |
| 2025-11-01 | 2.104528 |
| 2025-11-02 | 2.099033 |
| 2025-11-03 | 2.10113 |
| 2025-11-04 | 2.100804 |
| 2025-11-05 | 2.101292 |
| 2025-11-06 | 2.103925 |
| 2025-11-07 | 2.104495 |
| 2025-11-08 | 2.099289 |
| 2025-11-09 | 2.098913 |
| 2025-11-10 | 2.101336 |
| 2025-11-11 | 2.111875 |
| 2025-11-12 | 2.114324 |
| 2025-11-13 | 2.121219 |
| 2025-11-14 | 2.131737 |
| 2025-11-15 | 2.118067 |
| 2025-11-16 | 2.119464 |
| 2025-11-17 | 2.117581 |
| 2025-11-18 | 2.118055 |
| 2025-11-19 | 2.107741 |
| 2025-11-20 | 2.10243 |
| 2025-11-21 | 2.102635 |
| 2025-11-22 | 2.101228 |
| 2025-11-23 | 2.101923 |
| 2025-11-24 | 2.103563 |
| 2025-11-25 | 2.09729 |
| 2025-11-26 | 2.093184 |
| 2025-11-27 | 2.090132 |
| 2025-11-28 | 2.095667 |
| 2025-11-29 | 2.09576 |
| 2025-11-30 | 2.097722 |
| 2025-12-01 | 2.106738 |
| 2025-12-02 | 2.093537 |
| 2025-12-03 | 2.100507 |
| 2025-12-04 | 2.094525 |
| 2025-12-05 | 2.086871 |
| 2025-12-06 | 2.088378 |
| 2025-12-07 | 2.089001 |
| 2025-12-08 | 2.083821 |
| 2025-12-09 | 2.082188 |
| 2025-12-11 | 2.100485 |
| 2025-12-12 | 2.095281 |
| 2025-12-13 | 2.098025 |
| 2025-12-14 | 2.092545 |
| 2025-12-15 | 2.09299 |
| 2025-12-16 | 2.095929 |
| 2025-12-17 | 2.09133 |
| 2025-12-18 | 2.095899 |
| 2025-12-19 | 2.09627 |
| 2025-12-20 | 2.10137 |
| 2025-12-21 | 2.100383 |
| 2025-12-22 | 2.104194 |
| 2025-12-23 | 2.107942 |
| 2025-12-24 | 2.103238 |
| 2025-12-25 | 2.107449 |
| 2025-12-26 | 2.103467 |
| 2025-12-27 | 2.104208 |
| 2025-12-28 | 2.105299 |
| 2025-12-29 | 2.102207 |
| 2025-12-30 | 2.101356 |
| 2025-12-31 | 2.101465 |
| 2026-01-01 | 2.100725 |
| 2026-01-02 | 2.09637 |
| 2026-01-03 | 2.105431 |
| 2026-01-04 | 2.105424 |
| 2026-01-05 | 2.100078 |
| 2026-01-06 | 2.102914 |
| 2026-01-07 | 2.099063 |
| 2026-01-08 | 2.100407 |
| 2026-01-09 | 2.098576 |
| 2026-01-10 | 2.10051 |
| 2026-01-11 | 2.098912 |
| 2026-01-12 | 2.105974 |
| 2026-01-13 | 2.09966 |
| 2026-01-14 | 2.0978 |
| 2026-01-15 | 2.09727 |
| 2026-01-16 | 2.101613 |
| 2026-01-17 | 2.101779 |
| 2026-01-18 | 2.102128 |
| 2026-01-19 | 2.109096 |
| 2026-01-20 | 2.125876 |
| 2026-01-21 | 2.112183 |
| 2026-01-22 | 2.109618 |
| 2026-01-23 | 2.107322 |
| 2026-01-24 | 2.116868 |
| 2026-01-25 | 2.130021 |
| 2026-01-26 | 2.114172 |
| 2026-01-27 | 2.13495 |
| 2026-01-28 | 2.12541 |
| 2026-01-29 | 2.129852 |
| 2026-01-30 | 2.137996 |
| 2026-01-31 | 2.141293 |
| 2026-02-01 | 2.13529 |
| 2026-02-02 | 2.120207 |
| 2026-02-03 | 2.131174 |
| 2026-02-04 | 2.13242 |
| 2026-02-05 | 2.134943 |
| 2026-02-06 | 2.132358 |
| 2026-02-07 | 2.135644 |
| 2026-02-08 | 2.131366 |
| 2026-02-09 | 2.149337 |
| 2026-02-10 | 2.140288 |
| 2026-02-11 | 2.136871 |
| 2026-02-12 | 2.137962 |
| 2026-02-13 | 2.142923 |
| 2026-02-14 | 2.144982 |
| 2026-02-15 | 2.1447 |
| 2026-02-16 | 2.140709 |
| 2026-02-17 | 2.142287 |
| 2026-02-18 | 2.143543 |
| 2026-02-19 | 2.13713 |
| 2026-02-20 | 2.143707 |
| 2026-02-21 | 2.139856 |
| 2026-02-22 | 2.142535 |
| 2026-02-23 | 2.13054 |
| 2026-02-24 | 2.143369 |
| 2026-02-25 | 2.141641 |
| 2026-02-26 | 2.138858 |
| 2026-02-27 | 2.149666 |
| 2026-02-28 | 2.15332 |
| 2026-03-01 | 2.154894 |
| 2026-03-02 | 2.129331 |
| 2026-03-03 | 2.130852 |
| 2026-03-04 | 2.162872 |
| 2026-03-05 | 2.156726 |
| 2026-03-06 | 2.151433 |
| 2026-03-07 | 2.168217 |
| 2026-03-08 | 2.160913 |
| 2026-03-09 | 2.176435 |
| 2026-03-10 | 2.169604 |
| 2026-03-11 | 2.158342 |
| 2026-03-12 | 2.168832 |
| 2026-03-13 | 2.157002 |
| 2026-03-14 | 2.149976 |
| 2026-03-15 | 2.153935 |
| 2026-03-16 | 2.168822 |
| 2026-03-17 | 2.163352 |
| 2026-03-18 | 2.149046 |
| 2026-03-19 | 2.14427 |
| 2026-03-20 | 2.148188 |
| 2026-03-21 | 2.140707 |
| 2026-03-22 | 2.141163 |
| 2026-03-23 | 2.152735 |
| 2026-03-24 | 2.139105 |
| 2026-03-25 | 2.134146 |
| 2026-03-26 | 2.133429 |
| 2026-03-27 | 2.126896 |
| 2026-03-28 | 2.128579 |
| 2026-03-29 | 2.123835 |
| 2026-03-30 | 2.122833 |
| 2026-03-31 | 2.130992 |
| 2026-04-01 | 2.135024 |
| 2026-04-02 | 2.118662 |
| 2026-04-03 | 2.119283 |
| 2026-04-04 | 2.123415 |
| 2026-04-05 | 2.121942 |
| 2026-04-06 | 2.125357 |
| 2026-04-07 | 2.121105 |
| 2026-04-08 | 2.126991 |
| 2026-04-09 | 2.114406 |
| 2026-04-10 | 2.120975 |
| 2026-04-11 | 2.11497 |
| 2026-04-12 | 2.107602 |
| 2026-04-13 | 2.107819 |
| 2026-04-14 | 2.139428 |
| 2026-04-15 | 2.119334 |
| 2026-04-16 | 2.114465 |
| 2026-04-17 | 2.121699 |
| 2026-04-18 | 2.121277 |
| 2026-04-19 | 2.124207 |
| 2026-04-20 | 2.129275 |
| 2026-04-21 | 2.129563 |
| 2026-04-22 | 2.129321 |
| 2026-04-23 | 2.128059 |
| 2026-04-24 | 2.131717 |
| 2026-04-25 | 2.122602 |
| 2026-04-26 | 2.121719 |
| 2026-04-27 | 2.128363 |
| 2026-04-28 | 2.110234 |
| 2026-04-29 | 2.119439 |
| 2026-04-30 | 2.12753 |
| 2026-05-01 | 2.137429 |
| 2026-05-02 | 2.133353 |
| 2026-05-03 | 2.138486 |
| 2026-05-04 | 2.129669 |
| 2026-05-05 | 2.131226 |
| 2026-05-06 | 2.142724 |
| 2026-05-07 | 2.133036 |
| 2026-05-08 | 2.141942 |
| 2026-05-09 | 2.139719 |
| 2026-05-10 | 2.132898 |
| 2026-05-11 | 2.128936 |
| 2026-05-12 | 2.128761 |
| 2026-05-14 | 2.135289 |
| 2026-05-15 | 2.12453 |
| 2026-05-16 | 2.137544 |
| 2026-05-17 | 2.137473 |
| 2026-05-18 | 2.142846 |
| 2026-05-19 | 2.13362 |
| 2026-05-20 | 2.132887 |
| 2026-05-21 | 2.134726 |
| 2026-05-23 | 2.14769 |
| 2026-05-24 | 2.15067 |
| 2026-05-25 | 2.150636 |
| 2026-05-26 | 2.14073 |
| 2026-05-27 | 2.136274 |
| 2026-05-28 | 2.138651 |
| 2026-05-29 | 2.147582 |
| 2026-05-30 | 2.147756 |
| 2026-05-31 | 2.146781 |
| 2026-06-01 | 2.142436 |
| 2026-06-02 | 2.139943 |
| 2026-06-03 | 2.131412 |
| 2026-06-04 | 2.138726 |
| 2026-06-05 | 2.136296 |
| 2026-06-06 | 2.132736 |
| 2026-06-09 | 2.130993 |
| 2026-06-10 | 2.119107 |
| 2026-06-11 | 2.119141 |
| 2026-06-12 | 2.120889 |
| 2026-06-13 | 2.121496 |
| 2026-06-14 | 2.125196 |
| 2026-06-15 | 2.121843 |
| 2026-06-16 | 2.122812 |
| 2026-06-17 | 2.123672 |
| 2026-06-18 | 2.110147 |
| 2026-06-19 | 2.122032 |
| 2026-06-20 | 2.111513 |
| 2026-06-21 | 2.110593 |
| 2026-06-22 | 2.112884 |
| 2026-06-23 | 2.113156 |
| 2026-06-24 | 2.117659 |
| 2026-06-25 | 2.115397 |
| 2026-06-26 | 2.12714 |
| 2026-06-27 | 2.122081 |
| 2026-06-28 | 2.120245 |
| 2026-06-29 | 2.124765 |
| 2026-06-30 | 2.119429 |
| 2026-07-01 | 2.11411 |
| 2026-07-02 | 2.126728 |
| 2026-07-03 | 2.129708 |
| 2026-07-04 | 2.129595 |
| 2026-07-05 | 2.127743 |
| 2026-07-06 | 2.122389 |
| 2026-07-07 | 2.120996 |
| 2026-07-08 | 2.118529 |
| 2026-07-09 | 2.121185 |
| 2026-07-10 | 2.116454 |
| 2026-07-11 | 2.120775 |
| 2026-07-12 | 2.11745 |
| 2026-07-13 | 2.118892 |
| 2026-07-14 | 2.115235 |
| 2026-07-15 | 2.106554 |
| 2026-07-16 | 2.114606 |
| 2026-07-17 | 2.118809 |
| 2026-07-18 | 2.116755 |
| 2026-07-19 | 2.115928 |
| 2026-07-20 | 2.114818 |
| 2026-07-21 | 2.113714 |
| 2026-07-22 | 2.110547 |
| 2026-07-23 | 2.097559 |
| 2026-07-24 | 2.102209 |
| 2026-07-25 | 2.101855 |
| 2026-07-26 | 2.104781 |
| 2026-07-27 | 2.104178 |
| 2026-07-28 | 2.096607 |
| 2026-07-29 | 2.092813 |
| 2026-07-30 | 2.101512 |
| 2026-07-31 | 2.097667 |
| 2026-08-01 | 2.10004 |
| 2026-08-02 | 2.100728 |
| 2026-08-03 | 2.099583 |
| 2026-08-04 | 2.099652 |
| 2026-08-05 | 2.095948 |
| 2026-08-06 | 2.090727 |
| 2026-08-07 | 2.094603 |
| 2026-08-08 | 2.094581 |
| 2026-08-09 | 2.094857 |
| 2026-08-10 | 2.094312 |
| 2026-08-11 | 2.090559 |
| 2026-08-12 | 2.089794 |
| 2026-08-13 | 2.088597 |
| 2026-08-14 | 2.088556 |
| 2026-08-15 | 2.078547 |
| 2026-08-16 | 2.078968 |
| 2026-08-17 | 2.085555 |
| 2026-08-18 | 2.079019 |
| 2026-08-20 | 2.09554 |
| 2026-08-21 | 2.092624 |
| 2026-08-22 | 2.091061 |
| 2026-08-23 | 2.089177 |
| 2026-08-24 | 2.08665 |
| 2026-08-25 | 2.088802 |
| 2026-08-26 | 2.084964 |
| 2026-08-27 | 2.08522 |
| 2026-08-28 | 2.088137 |
| 2026-08-29 | 2.089789 |
| 2026-08-30 | 2.085877 |
| 2026-08-31 | 2.086886 |
| 2026-09-01 | 2.079605 |
| 2026-09-02 | 2.075197 |
| 2026-09-03 | 2.086009 |
| 2026-09-04 | 2.079291 |
| 2026-09-05 | 2.079925 |
| 2026-09-06 | 2.078999 |
| 2026-09-07 | 2.08165 |
| 2026-09-08 | 2.073226 |
| 2026-09-09 | 2.083514 |
| 2026-09-10 | 2.069687 |
| 2026-09-11 | 2.067759 |
| 2026-09-12 | 2.065272 |
| 2026-09-13 | 2.065206 |
| 2026-09-14 | 2.070831 |
| 2026-09-15 | 2.072232 |
| 2026-09-16 | 2.068886 |
| 2026-09-17 | 2.069382 |
| 2026-09-18 | 2.063412 |
| 2026-09-19 | 2.068968 |
| 2026-09-20 | 2.070838 |
| 2026-09-21 | 2.074562 |
| 2026-09-22 | 2.080108 |
| 2026-09-23 | 2.0801 |
| 2026-09-24 | 2.076896 |
| 2026-09-25 | 2.076832 |
| 2026-09-26 | 2.072277 |
| 2026-09-27 | 2.072021 |
| 2026-09-28 | 2.064598 |
| 2026-09-30 | 2.067682 |
| 2026-10-02 | 2.102498 |
| 2026-10-03 | 2.096769 |
| 2026-10-05 | 2.104408 |
| 2026-10-06 | 2.099873 |
| 2026-10-07 | 2.090969 |
| 2026-10-08 | 2.093634 |
| 2026-10-09 | 2.094031 |
| 2026-10-10 | 2.103045 |
| 2026-10-11 | 2.102533 |
| 2026-10-12 | 2.096688 |
| 2026-10-13 | 2.102755 |
| 2026-10-14 | 2.093305 |
| 2026-10-15 | 2.098762 |
High
2.1764
Low
2.0288
Average
2.0993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/BAM API questions
How do I get the CHF/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/BAM rate in rates.BAM.
How far back does CHF/BAM historical data go?
Daily CHF/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.