CHF to AZN exchange rate API
Swiss Franc to Azerbaijanian Manat · quoted 2026-10-15
2.0501
▲ +6.52% over 2Y
1 CHF = 2.0501 AZN · 1 AZN = 0.48778 CHF · Get this rate via the API
1 CHF buys 2.0501 AZN as of 2026-10-15, so 1 AZN buys 0.48778 CHF. Over the last 2 years, CHF/AZN traded between 1.8096 and 2.2358, averaged 2.0521 and rose 6.52%. The API holds daily CHF/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 1.92464 |
| 2024-10-16 | 1.924399 |
| 2024-10-17 | 1.922401 |
| 2024-10-18 | 1.914753 |
| 2024-10-19 | 1.966468 |
| 2024-10-20 | 1.942346 |
| 2024-10-21 | 1.920102 |
| 2024-10-22 | 1.917508 |
| 2024-10-23 | 1.913045 |
| 2024-10-24 | 1.917238 |
| 2024-10-25 | 1.91474 |
| 2024-10-26 | 1.961132 |
| 2024-10-27 | 1.929425 |
| 2024-10-28 | 1.916567 |
| 2024-10-29 | 1.908364 |
| 2024-10-30 | 1.910732 |
| 2024-10-31 | 1.918687 |
| 2024-11-01 | 1.916162 |
| 2024-11-02 | 1.962577 |
| 2024-11-03 | 1.933305 |
| 2024-11-04 | 1.922974 |
| 2024-11-05 | 1.923375 |
| 2024-11-06 | 1.894572 |
| 2024-11-07 | 1.897553 |
| 2024-11-08 | 1.903135 |
| 2024-11-09 | 1.941192 |
| 2024-11-10 | 1.910457 |
| 2024-11-11 | 1.886577 |
| 2024-11-12 | 1.883571 |
| 2024-11-13 | 1.880672 |
| 2024-11-14 | 1.865675 |
| 2024-11-15 | 1.870539 |
| 2024-11-16 | 1.914435 |
| 2024-11-17 | 1.883812 |
| 2024-11-18 | 1.87004 |
| 2024-11-19 | 1.881681 |
| 2024-11-20 | 1.87622 |
| 2024-11-21 | 1.879482 |
| 2024-11-22 | 1.863538 |
| 2024-11-23 | 1.902573 |
| 2024-11-24 | 1.881816 |
| 2024-11-25 | 1.867916 |
| 2024-11-26 | 1.874734 |
| 2024-11-27 | 1.877345 |
| 2024-11-28 | 1.878297 |
| 2024-11-29 | 1.88287 |
| 2024-11-30 | 1.929467 |
| 2024-12-01 | 1.894848 |
| 2024-12-02 | 1.87166 |
| 2024-12-03 | 1.873957 |
| 2024-12-04 | 1.871195 |
| 2024-12-05 | 1.879756 |
| 2024-12-06 | 1.891338 |
| 2024-12-07 | 1.933542 |
| 2024-12-08 | 1.898751 |
| 2024-12-09 | 1.886777 |
| 2024-12-10 | 1.885137 |
| 2024-12-11 | 1.87892 |
| 2024-12-12 | 1.868206 |
| 2024-12-13 | 1.859844 |
| 2024-12-14 | 1.904214 |
| 2024-12-15 | 1.869975 |
| 2024-12-16 | 1.858881 |
| 2024-12-17 | 1.850608 |
| 2024-12-18 | 1.856546 |
| 2024-12-19 | 1.851112 |
| 2024-12-20 | 1.853212 |
| 2024-12-21 | 1.902236 |
| 2024-12-22 | 1.869602 |
| 2024-12-23 | 1.847386 |
| 2024-12-24 | 1.843397 |
| 2024-12-25 | 1.865596 |
| 2024-12-26 | 1.844526 |
| 2024-12-27 | 1.843006 |
| 2024-12-28 | 1.884065 |
| 2024-12-29 | 1.851055 |
| 2024-12-30 | 1.836971 |
| 2024-12-31 | 1.831762 |
| 2025-01-01 | 1.845006 |
| 2025-01-02 | 1.827735 |
| 2025-01-03 | 1.825592 |
| 2025-01-04 | 1.870739 |
| 2025-01-05 | 1.848667 |
| 2025-01-06 | 1.841417 |
| 2025-01-07 | 1.829746 |
| 2025-01-08 | 1.819984 |
| 2025-01-09 | 1.819852 |
| 2025-01-10 | 1.816005 |
| 2025-01-11 | 1.855362 |
| 2025-01-12 | 1.821608 |
| 2025-01-13 | 1.810783 |
| 2025-01-14 | 1.809642 |
| 2025-01-15 | 1.819551 |
| 2025-01-16 | 1.818088 |
| 2025-01-17 | 1.819198 |
| 2025-01-18 | 1.858002 |
| 2025-01-19 | 1.829069 |
| 2025-01-20 | 1.815611 |
| 2025-01-21 | 1.823215 |
| 2025-01-22 | 1.834074 |
| 2025-01-23 | 1.828579 |
| 2025-01-24 | 1.830449 |
| 2025-01-25 | 1.877418 |
| 2025-01-26 | 1.8543 |
| 2025-01-27 | 1.848571 |
| 2025-01-28 | 1.83176 |
| 2025-01-29 | 1.829498 |
| 2025-01-30 | 1.828597 |
| 2025-01-31 | 1.825293 |
| 2025-02-01 | 1.866223 |
| 2025-02-02 | 1.83075 |
| 2025-02-03 | 1.815151 |
| 2025-02-04 | 1.825345 |
| 2025-02-05 | 1.840906 |
| 2025-02-06 | 1.831904 |
| 2025-02-07 | 1.82848 |
| 2025-02-08 | 1.868562 |
| 2025-02-09 | 1.835361 |
| 2025-02-10 | 1.822694 |
| 2025-02-11 | 1.817021 |
| 2025-02-12 | 1.819712 |
| 2025-02-13 | 1.830188 |
| 2025-02-14 | 1.841584 |
| 2025-02-15 | 1.890756 |
| 2025-02-16 | 1.867612 |
| 2025-02-17 | 1.841096 |
| 2025-02-18 | 1.839449 |
| 2025-02-19 | 1.835212 |
| 2025-02-20 | 1.839135 |
| 2025-02-21 | 1.843595 |
| 2025-02-22 | 1.893443 |
| 2025-02-23 | 1.863797 |
| 2025-02-24 | 1.844751 |
| 2025-02-25 | 1.855931 |
| 2025-02-26 | 1.852978 |
| 2025-02-27 | 1.848261 |
| 2025-02-28 | 1.83916 |
| 2025-03-01 | 1.883309 |
| 2025-03-02 | 1.852974 |
| 2025-03-03 | 1.842772 |
| 2025-03-04 | 1.874034 |
| 2025-03-05 | 1.869821 |
| 2025-03-06 | 1.87759 |
| 2025-03-07 | 1.88978 |
| 2025-03-08 | 1.93113 |
| 2025-03-09 | 1.912016 |
| 2025-03-10 | 1.896621 |
| 2025-03-11 | 1.889271 |
| 2025-03-12 | 1.882615 |
| 2025-03-13 | 1.880751 |
| 2025-03-14 | 1.878837 |
| 2025-03-15 | 1.920576 |
| 2025-03-16 | 1.894298 |
| 2025-03-17 | 1.886142 |
| 2025-03-18 | 1.891688 |
| 2025-03-19 | 1.891596 |
| 2025-03-20 | 1.884223 |
| 2025-03-21 | 1.886531 |
| 2025-03-22 | 1.924139 |
| 2025-03-23 | 1.894161 |
| 2025-03-24 | 1.886602 |
| 2025-03-25 | 1.887766 |
| 2025-03-26 | 1.882694 |
| 2025-03-27 | 1.883752 |
| 2025-03-28 | 1.88565 |
| 2025-03-29 | 1.929501 |
| 2025-03-30 | 1.899982 |
| 2025-03-31 | 1.887603 |
| 2025-04-01 | 1.885069 |
| 2025-04-02 | 1.88314 |
| 2025-04-03 | 1.935402 |
| 2025-04-04 | 1.95528 |
| 2025-04-05 | 1.975042 |
| 2025-04-06 | 1.952017 |
| 2025-04-07 | 1.94557 |
| 2025-04-08 | 1.948373 |
| 2025-04-09 | 1.980314 |
| 2025-04-10 | 1.982462 |
| 2025-04-11 | 2.04 |
| 2025-04-12 | 2.090344 |
| 2025-04-13 | 2.052305 |
| 2025-04-14 | 2.02869 |
| 2025-04-15 | 2.038248 |
| 2025-04-16 | 2.039855 |
| 2025-04-17 | 2.033944 |
| 2025-04-18 | 2.035343 |
| 2025-04-19 | 2.082704 |
| 2025-04-20 | 2.050756 |
| 2025-04-21 | 2.058885 |
| 2025-04-22 | 2.048758 |
| 2025-04-23 | 2.023966 |
| 2025-04-24 | 2.014905 |
| 2025-04-25 | 2.005347 |
| 2025-04-26 | 2.053406 |
| 2025-04-27 | 2.022507 |
| 2025-04-28 | 2.005736 |
| 2025-04-29 | 2.014373 |
| 2025-04-30 | 2.015017 |
| 2025-05-01 | 2.00827 |
| 2025-05-02 | 2.019597 |
| 2025-05-03 | 2.056247 |
| 2025-05-04 | 2.035464 |
| 2025-05-05 | 2.021111 |
| 2025-05-06 | 2.015745 |
| 2025-05-07 | 2.019165 |
| 2025-05-08 | 2.015288 |
| 2025-05-09 | 2.001251 |
| 2025-05-10 | 2.044129 |
| 2025-05-11 | 2.010936 |
| 2025-05-12 | 1.97191 |
| 2025-05-13 | 1.975296 |
| 2025-05-14 | 1.986633 |
| 2025-05-15 | 1.984245 |
| 2025-05-16 | 1.984993 |
| 2025-05-17 | 2.029654 |
| 2025-05-18 | 2.003253 |
| 2025-05-19 | 1.994288 |
| 2025-05-20 | 1.996521 |
| 2025-05-21 | 2.013739 |
| 2025-05-22 | 2.013542 |
| 2025-05-23 | 2.021639 |
| 2025-05-24 | 2.069893 |
| 2025-05-25 | 2.047714 |
| 2025-05-26 | 2.023547 |
| 2025-05-27 | 2.012648 |
| 2025-05-28 | 2.010449 |
| 2025-05-29 | 2.009417 |
| 2025-05-30 | 2.019317 |
| 2025-05-31 | 2.067595 |
| 2025-06-01 | 2.037686 |
| 2025-06-02 | 2.034653 |
| 2025-06-03 | 2.024003 |
| 2025-06-04 | 2.021054 |
| 2025-06-05 | 2.029061 |
| 2025-06-06 | 2.023043 |
| 2025-06-07 | 2.068063 |
| 2025-06-08 | 2.037864 |
| 2025-06-09 | 2.025888 |
| 2025-06-10 | 2.024939 |
| 2025-06-11 | 2.022202 |
| 2025-06-12 | 2.045893 |
| 2025-06-13 | 2.046183 |
| 2025-06-14 | 2.095531 |
| 2025-06-15 | 2.065818 |
| 2025-06-16 | 2.049756 |
| 2025-06-17 | 2.045861 |
| 2025-06-18 | 2.0359 |
| 2025-06-19 | 2.033621 |
| 2025-06-20 | 2.034541 |
| 2025-06-21 | 2.079129 |
| 2025-06-22 | 2.048954 |
| 2025-06-23 | 2.032989 |
| 2025-06-24 | 2.056913 |
| 2025-06-25 | 2.061029 |
| 2025-06-26 | 2.074277 |
| 2025-06-27 | 2.080308 |
| 2025-06-28 | 2.128788 |
| 2025-06-29 | 2.10563 |
| 2025-06-30 | 2.085828 |
| 2025-07-01 | 2.107029 |
| 2025-07-02 | 2.095869 |
| 2025-07-03 | 2.095964 |
| 2025-07-04 | 2.094415 |
| 2025-07-05 | 2.140169 |
| 2025-07-06 | 2.117666 |
| 2025-07-07 | 2.085689 |
| 2025-07-08 | 2.084578 |
| 2025-07-09 | 2.086824 |
| 2025-07-10 | 2.089908 |
| 2025-07-11 | 2.087505 |
| 2025-07-12 | 2.134207 |
| 2025-07-13 | 2.104794 |
| 2025-07-14 | 2.08943 |
| 2025-07-15 | 2.086754 |
| 2025-07-16 | 2.069477 |
| 2025-07-17 | 2.066038 |
| 2025-07-18 | 2.078483 |
| 2025-07-19 | 2.118371 |
| 2025-07-20 | 2.098619 |
| 2025-07-21 | 2.081294 |
| 2025-07-22 | 2.086777 |
| 2025-07-23 | 2.096088 |
| 2025-07-24 | 2.093579 |
| 2025-07-25 | 2.087432 |
| 2025-07-26 | 2.13704 |
| 2025-07-27 | 2.106518 |
| 2025-07-28 | 2.07697 |
| 2025-07-29 | 2.06181 |
| 2025-07-30 | 2.061624 |
| 2025-07-31 | 2.048019 |
| 2025-08-01 | 2.037217 |
| 2025-08-02 | 2.114556 |
| 2025-08-03 | 2.083558 |
| 2025-08-04 | 2.058901 |
| 2025-08-05 | 2.05486 |
| 2025-08-06 | 2.060332 |
| 2025-08-07 | 2.057595 |
| 2025-08-08 | 2.059133 |
| 2025-08-09 | 2.103282 |
| 2025-08-10 | 2.072735 |
| 2025-08-11 | 2.05018 |
| 2025-08-12 | 2.049968 |
| 2025-08-13 | 2.070492 |
| 2025-08-14 | 2.065461 |
| 2025-08-15 | 2.064451 |
| 2025-08-16 | 2.107878 |
| 2025-08-17 | 2.084761 |
| 2025-08-18 | 2.060707 |
| 2025-08-19 | 2.065364 |
| 2025-08-20 | 2.061197 |
| 2025-08-21 | 2.062145 |
| 2025-08-22 | 2.057969 |
| 2025-08-23 | 2.12141 |
| 2025-08-24 | 2.121706 |
| 2025-08-25 | 2.073305 |
| 2025-08-26 | 2.068021 |
| 2025-08-27 | 2.062562 |
| 2025-08-28 | 2.076664 |
| 2025-08-29 | 2.071026 |
| 2025-08-30 | 2.124133 |
| 2025-08-31 | 2.102423 |
| 2025-09-01 | 2.076939 |
| 2025-09-02 | 2.070807 |
| 2025-09-03 | 2.067929 |
| 2025-09-04 | 2.064882 |
| 2025-09-05 | 2.072202 |
| 2025-09-06 | 2.129843 |
| 2025-09-07 | 2.098626 |
| 2025-09-08 | 2.091503 |
| 2025-09-09 | 2.093682 |
| 2025-09-10 | 2.085522 |
| 2025-09-11 | 2.079822 |
| 2025-09-12 | 2.085472 |
| 2025-09-13 | 2.134202 |
| 2025-09-14 | 2.103969 |
| 2025-09-15 | 2.092671 |
| 2025-09-16 | 2.103786 |
| 2025-09-17 | 2.113432 |
| 2025-09-18 | 2.106874 |
| 2025-09-19 | 2.089346 |
| 2025-09-20 | 2.137473 |
| 2025-09-21 | 2.106842 |
| 2025-09-22 | 2.096458 |
| 2025-09-23 | 2.099493 |
| 2025-09-24 | 2.094924 |
| 2025-09-25 | 2.089879 |
| 2025-09-26 | 2.080623 |
| 2025-09-27 | 2.130493 |
| 2025-09-28 | 2.100713 |
| 2025-09-29 | 2.084132 |
| 2025-09-30 | 2.08577 |
| 2025-10-01 | 2.08253 |
| 2025-10-02 | 2.091208 |
| 2025-10-03 | 2.089212 |
| 2025-10-04 | 2.136785 |
| 2025-10-05 | 2.100155 |
| 2025-10-06 | 2.085715 |
| 2025-10-07 | 2.083573 |
| 2025-10-08 | 2.078616 |
| 2025-10-09 | 2.074864 |
| 2025-10-10 | 2.063854 |
| 2025-10-11 | 2.116407 |
| 2025-10-12 | 2.123915 |
| 2025-10-13 | 2.113854 |
| 2025-10-14 | 2.112748 |
| 2025-10-15 | 2.123311 |
| 2025-10-16 | 2.128971 |
| 2025-10-17 | 2.145156 |
| 2025-10-18 | 2.142308 |
| 2025-10-19 | 2.144287 |
| 2025-10-20 | 2.144552 |
| 2025-10-21 | 2.137801 |
| 2025-10-22 | 2.134581 |
| 2025-10-23 | 2.130837 |
| 2025-10-24 | 2.134558 |
| 2025-10-25 | 2.13695 |
| 2025-10-26 | 2.136465 |
| 2025-10-27 | 2.136011 |
| 2025-10-28 | 2.134638 |
| 2025-10-29 | 2.132047 |
| 2025-10-30 | 2.117103 |
| 2025-10-31 | 2.116476 |
| 2025-11-01 | 2.111039 |
| 2025-11-02 | 2.115273 |
| 2025-11-03 | 2.105164 |
| 2025-11-04 | 2.101637 |
| 2025-11-05 | 2.099109 |
| 2025-11-06 | 2.104561 |
| 2025-11-07 | 2.110587 |
| 2025-11-08 | 2.111045 |
| 2025-11-09 | 2.111746 |
| 2025-11-10 | 2.111043 |
| 2025-11-11 | 2.120877 |
| 2025-11-12 | 2.127496 |
| 2025-11-13 | 2.13677 |
| 2025-11-14 | 2.155852 |
| 2025-11-15 | 2.13881 |
| 2025-11-16 | 2.141913 |
| 2025-11-17 | 2.136381 |
| 2025-11-18 | 2.133976 |
| 2025-11-19 | 2.120985 |
| 2025-11-20 | 2.106076 |
| 2025-11-21 | 2.108301 |
| 2025-11-22 | 2.102921 |
| 2025-11-23 | 2.104041 |
| 2025-11-24 | 2.104763 |
| 2025-11-25 | 2.101307 |
| 2025-11-26 | 2.106961 |
| 2025-11-27 | 2.109479 |
| 2025-11-28 | 2.110131 |
| 2025-11-29 | 2.11181 |
| 2025-11-30 | 2.116547 |
| 2025-12-01 | 2.123593 |
| 2025-12-02 | 2.112541 |
| 2025-12-03 | 2.124636 |
| 2025-12-04 | 2.123362 |
| 2025-12-05 | 2.113883 |
| 2025-12-06 | 2.113661 |
| 2025-12-07 | 2.115927 |
| 2025-12-08 | 2.110513 |
| 2025-12-09 | 2.107934 |
| 2025-12-11 | 2.133699 |
| 2025-12-12 | 2.138854 |
| 2025-12-13 | 2.140324 |
| 2025-12-14 | 2.138093 |
| 2025-12-15 | 2.135769 |
| 2025-12-16 | 2.140803 |
| 2025-12-17 | 2.135385 |
| 2025-12-18 | 2.138506 |
| 2025-12-19 | 2.13677 |
| 2025-12-20 | 2.139512 |
| 2025-12-21 | 2.139095 |
| 2025-12-22 | 2.143249 |
| 2025-12-23 | 2.15748 |
| 2025-12-24 | 2.15833 |
| 2025-12-25 | 2.15728 |
| 2025-12-26 | 2.154997 |
| 2025-12-27 | 2.153628 |
| 2025-12-28 | 2.156744 |
| 2025-12-29 | 2.152377 |
| 2025-12-30 | 2.150749 |
| 2025-12-31 | 2.144611 |
| 2026-01-01 | 2.144713 |
| 2026-01-02 | 2.143432 |
| 2026-01-03 | 2.146479 |
| 2026-01-04 | 2.148802 |
| 2026-01-05 | 2.13466 |
| 2026-01-06 | 2.142985 |
| 2026-01-07 | 2.134874 |
| 2026-01-08 | 2.13139 |
| 2026-01-09 | 2.124909 |
| 2026-01-10 | 2.125316 |
| 2026-01-11 | 2.124476 |
| 2026-01-12 | 2.134265 |
| 2026-01-13 | 2.127784 |
| 2026-01-14 | 2.122222 |
| 2026-01-15 | 2.121623 |
| 2026-01-16 | 2.120572 |
| 2026-01-17 | 2.118121 |
| 2026-01-18 | 2.122693 |
| 2026-01-19 | 2.130217 |
| 2026-01-20 | 2.151263 |
| 2026-01-21 | 2.153201 |
| 2026-01-22 | 2.143731 |
| 2026-01-23 | 2.151712 |
| 2026-01-24 | 2.177025 |
| 2026-01-25 | 2.190782 |
| 2026-01-26 | 2.18163 |
| 2026-01-27 | 2.204993 |
| 2026-01-28 | 2.215477 |
| 2026-01-29 | 2.218689 |
| 2026-01-30 | 2.212766 |
| 2026-01-31 | 2.207149 |
| 2026-02-01 | 2.200869 |
| 2026-02-02 | 2.188065 |
| 2026-02-03 | 2.188815 |
| 2026-02-04 | 2.191757 |
| 2026-02-05 | 2.189309 |
| 2026-02-06 | 2.185272 |
| 2026-02-07 | 2.192172 |
| 2026-02-08 | 2.189521 |
| 2026-02-09 | 2.208371 |
| 2026-02-10 | 2.216355 |
| 2026-02-11 | 2.21201 |
| 2026-02-12 | 2.207231 |
| 2026-02-13 | 2.210899 |
| 2026-02-14 | 2.211838 |
| 2026-02-15 | 2.214799 |
| 2026-02-16 | 2.207635 |
| 2026-02-17 | 2.205377 |
| 2026-02-18 | 2.206983 |
| 2026-02-19 | 2.191041 |
| 2026-02-20 | 2.190528 |
| 2026-02-21 | 2.191667 |
| 2026-02-22 | 2.195122 |
| 2026-02-23 | 2.190597 |
| 2026-02-24 | 2.195267 |
| 2026-02-25 | 2.19425 |
| 2026-02-26 | 2.197363 |
| 2026-02-27 | 2.204274 |
| 2026-02-28 | 2.210938 |
| 2026-03-01 | 2.215247 |
| 2026-03-02 | 2.18222 |
| 2026-03-03 | 2.166454 |
| 2026-03-04 | 2.180502 |
| 2026-03-05 | 2.179051 |
| 2026-03-06 | 2.172881 |
| 2026-03-07 | 2.189367 |
| 2026-03-08 | 2.184018 |
| 2026-03-09 | 2.180673 |
| 2026-03-10 | 2.19228 |
| 2026-03-11 | 2.180014 |
| 2026-03-12 | 2.174321 |
| 2026-03-13 | 2.159532 |
| 2026-03-14 | 2.140052 |
| 2026-03-15 | 2.152872 |
| 2026-03-16 | 2.158239 |
| 2026-03-17 | 2.161736 |
| 2026-03-18 | 2.155409 |
| 2026-03-19 | 2.14136 |
| 2026-03-20 | 2.159573 |
| 2026-03-21 | 2.156826 |
| 2026-03-22 | 2.158508 |
| 2026-03-23 | 2.160587 |
| 2026-03-24 | 2.155015 |
| 2026-03-25 | 2.152999 |
| 2026-03-26 | 2.143632 |
| 2026-03-27 | 2.133244 |
| 2026-03-28 | 2.133902 |
| 2026-03-29 | 2.131098 |
| 2026-03-30 | 2.125063 |
| 2026-03-31 | 2.126019 |
| 2026-04-01 | 2.146502 |
| 2026-04-02 | 2.126629 |
| 2026-04-03 | 2.124875 |
| 2026-04-04 | 2.125214 |
| 2026-04-05 | 2.125052 |
| 2026-04-06 | 2.128078 |
| 2026-04-07 | 2.125826 |
| 2026-04-08 | 2.157672 |
| 2026-04-09 | 2.135863 |
| 2026-04-10 | 2.156481 |
| 2026-04-11 | 2.159045 |
| 2026-04-12 | 2.153984 |
| 2026-04-13 | 2.154985 |
| 2026-04-14 | 2.196703 |
| 2026-04-15 | 2.174454 |
| 2026-04-16 | 2.172209 |
| 2026-04-17 | 2.16867 |
| 2026-04-18 | 2.179973 |
| 2026-04-19 | 2.179099 |
| 2026-04-20 | 2.179447 |
| 2026-04-21 | 2.181527 |
| 2026-04-22 | 2.172303 |
| 2026-04-23 | 2.165133 |
| 2026-04-24 | 2.169892 |
| 2026-04-25 | 2.164729 |
| 2026-04-26 | 2.166934 |
| 2026-04-27 | 2.169148 |
| 2026-04-28 | 2.156513 |
| 2026-04-29 | 2.155413 |
| 2026-04-30 | 2.143429 |
| 2026-05-01 | 2.170715 |
| 2026-05-02 | 2.177143 |
| 2026-05-03 | 2.182381 |
| 2026-05-04 | 2.171526 |
| 2026-05-05 | 2.23577 |
| 2026-05-06 | 2.173682 |
| 2026-05-07 | 2.189338 |
| 2026-05-08 | 2.179079 |
| 2026-05-09 | 2.193138 |
| 2026-05-10 | 2.191916 |
| 2026-05-11 | 2.180314 |
| 2026-05-12 | 2.175602 |
| 2026-05-14 | 2.174142 |
| 2026-05-15 | 2.150259 |
| 2026-05-16 | 2.159816 |
| 2026-05-17 | 2.162181 |
| 2026-05-18 | 2.140106 |
| 2026-05-19 | 2.158916 |
| 2026-05-20 | 2.151664 |
| 2026-05-21 | 2.156181 |
| 2026-05-23 | 2.165956 |
| 2026-05-24 | 2.171878 |
| 2026-05-25 | 2.175306 |
| 2026-05-26 | 2.164784 |
| 2026-05-27 | 2.161358 |
| 2026-05-28 | 2.154283 |
| 2026-05-29 | 2.172608 |
| 2026-05-30 | 2.176694 |
| 2026-05-31 | 2.178538 |
| 2026-06-01 | 2.168962 |
| 2026-06-02 | 2.164532 |
| 2026-06-03 | 2.15379 |
| 2026-06-04 | 2.158379 |
| 2026-06-05 | 2.156731 |
| 2026-06-06 | 2.138171 |
| 2026-06-09 | 2.137137 |
| 2026-06-10 | 2.127121 |
| 2026-06-11 | 2.126983 |
| 2026-06-12 | 2.133436 |
| 2026-06-13 | 2.132931 |
| 2026-06-14 | 2.140668 |
| 2026-06-15 | 2.14198 |
| 2026-06-16 | 2.136797 |
| 2026-06-17 | 2.143447 |
| 2026-06-18 | 2.113667 |
| 2026-06-19 | 2.107904 |
| 2026-06-20 | 2.10594 |
| 2026-06-21 | 2.108079 |
| 2026-06-22 | 2.103836 |
| 2026-06-23 | 2.09934 |
| 2026-06-24 | 2.091797 |
| 2026-06-25 | 2.090514 |
| 2026-06-26 | 2.102589 |
| 2026-06-27 | 2.100217 |
| 2026-06-28 | 2.101262 |
| 2026-06-29 | 2.102567 |
| 2026-06-30 | 2.099935 |
| 2026-07-01 | 2.095647 |
| 2026-07-02 | 2.105779 |
| 2026-07-03 | 2.11768 |
| 2026-07-04 | 2.116994 |
| 2026-07-05 | 2.116435 |
| 2026-07-06 | 2.109065 |
| 2026-07-07 | 2.108495 |
| 2026-07-08 | 2.102234 |
| 2026-07-09 | 2.106775 |
| 2026-07-10 | 2.106799 |
| 2026-07-11 | 2.103179 |
| 2026-07-12 | 2.101642 |
| 2026-07-13 | 2.098866 |
| 2026-07-14 | 2.095902 |
| 2026-07-15 | 2.09488 |
| 2026-07-16 | 2.10741 |
| 2026-07-17 | 2.10657 |
| 2026-07-18 | 2.105515 |
| 2026-07-19 | 2.104768 |
| 2026-07-20 | 2.10308 |
| 2026-07-21 | 2.097384 |
| 2026-07-22 | 2.092533 |
| 2026-07-23 | 2.08353 |
| 2026-07-24 | 2.07974 |
| 2026-07-25 | 2.078048 |
| 2026-07-26 | 2.081658 |
| 2026-07-27 | 2.085457 |
| 2026-07-28 | 2.073603 |
| 2026-07-29 | 2.073082 |
| 2026-07-30 | 2.093712 |
| 2026-07-31 | 2.098485 |
| 2026-08-01 | 2.104466 |
| 2026-08-02 | 2.107008 |
| 2026-08-03 | 2.104025 |
| 2026-08-04 | 2.100601 |
| 2026-08-05 | 2.101853 |
| 2026-08-06 | 2.099428 |
| 2026-08-07 | 2.097946 |
| 2026-08-08 | 2.104362 |
| 2026-08-09 | 2.105994 |
| 2026-08-10 | 2.103175 |
| 2026-08-11 | 2.097955 |
| 2026-08-12 | 2.095505 |
| 2026-08-13 | 2.091947 |
| 2026-08-14 | 2.094339 |
| 2026-08-15 | 2.090387 |
| 2026-08-16 | 2.091593 |
| 2026-08-17 | 2.099038 |
| 2026-08-18 | 2.092196 |
| 2026-08-20 | 2.127638 |
| 2026-08-21 | 2.126408 |
| 2026-08-22 | 2.122184 |
| 2026-08-23 | 2.123911 |
| 2026-08-24 | 2.11801 |
| 2026-08-25 | 2.117873 |
| 2026-08-26 | 2.114851 |
| 2026-08-27 | 2.111363 |
| 2026-08-28 | 2.113776 |
| 2026-08-29 | 2.105818 |
| 2026-08-30 | 2.102446 |
| 2026-08-31 | 2.115229 |
| 2026-09-01 | 2.097399 |
| 2026-09-02 | 2.088564 |
| 2026-09-03 | 2.10285 |
| 2026-09-04 | 2.100733 |
| 2026-09-05 | 2.099616 |
| 2026-09-06 | 2.101258 |
| 2026-09-07 | 2.100733 |
| 2026-09-08 | 2.094827 |
| 2026-09-09 | 2.107735 |
| 2026-09-10 | 2.093639 |
| 2026-09-11 | 2.085114 |
| 2026-09-12 | 2.082044 |
| 2026-09-13 | 2.083783 |
| 2026-09-14 | 2.082142 |
| 2026-09-15 | 2.07778 |
| 2026-09-16 | 2.075596 |
| 2026-09-17 | 2.061875 |
| 2026-09-18 | 2.036847 |
| 2026-09-19 | 2.065509 |
| 2026-09-20 | 2.069519 |
| 2026-09-21 | 2.069614 |
| 2026-09-22 | 2.074638 |
| 2026-09-23 | 2.065883 |
| 2026-09-24 | 2.053798 |
| 2026-09-25 | 2.052421 |
| 2026-09-26 | 2.051813 |
| 2026-09-27 | 2.054135 |
| 2026-09-28 | 2.043834 |
| 2026-09-30 | 2.036664 |
| 2026-10-02 | 2.05654 |
| 2026-10-03 | 2.050924 |
| 2026-10-05 | 2.045659 |
| 2026-10-06 | 2.046968 |
| 2026-10-07 | 2.041132 |
| 2026-10-08 | 2.039053 |
| 2026-10-09 | 2.04555 |
| 2026-10-10 | 2.047635 |
| 2026-10-11 | 2.049113 |
| 2026-10-12 | 2.041158 |
| 2026-10-13 | 2.042491 |
| 2026-10-14 | 2.039819 |
| 2026-10-15 | 2.050107 |
High
2.2358
Low
1.8096
Average
2.0521
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/AZN API questions
How do I get the CHF/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/AZN rate in rates.AZN.
How far back does CHF/AZN historical data go?
Daily CHF/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.