CHF to AWG exchange rate API
Swiss Franc to Aruban Florin · quoted 2026-10-15
2.1561
▲ +3.86% over 2Y
1 CHF = 2.1561 AWG · 1 AWG = 0.46379 CHF · Get this rate via the API
1 CHF buys 2.1561 AWG as of 2026-10-15, so 1 AWG buys 0.46379 CHF. Over the last 2 years, CHF/AWG traded between 1.9519 and 2.3379, averaged 2.1804 and rose 3.86%. The API holds daily CHF/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-15 | 2.07599 |
| 2024-10-16 | 2.07573 |
| 2024-10-17 | 2.073576 |
| 2024-10-18 | 2.065326 |
| 2024-10-19 | 2.069861 |
| 2024-10-20 | 2.069819 |
| 2024-10-21 | 2.071095 |
| 2024-10-22 | 2.068297 |
| 2024-10-23 | 2.063483 |
| 2024-10-24 | 2.068006 |
| 2024-10-25 | 2.065312 |
| 2024-10-26 | 2.064957 |
| 2024-10-27 | 2.064357 |
| 2024-10-28 | 2.067282 |
| 2024-10-29 | 2.058434 |
| 2024-10-30 | 2.060989 |
| 2024-10-31 | 2.069569 |
| 2024-11-01 | 2.066845 |
| 2024-11-02 | 2.066478 |
| 2024-11-03 | 2.060197 |
| 2024-11-04 | 2.074193 |
| 2024-11-05 | 2.074626 |
| 2024-11-06 | 2.043558 |
| 2024-11-07 | 2.046773 |
| 2024-11-08 | 2.052794 |
| 2024-11-09 | 2.043961 |
| 2024-11-10 | 2.044063 |
| 2024-11-11 | 2.034934 |
| 2024-11-12 | 2.031692 |
| 2024-11-13 | 2.028565 |
| 2024-11-14 | 2.012389 |
| 2024-11-15 | 2.017635 |
| 2024-11-16 | 2.015787 |
| 2024-11-17 | 2.015555 |
| 2024-11-18 | 2.017096 |
| 2024-11-19 | 2.029653 |
| 2024-11-20 | 2.023762 |
| 2024-11-21 | 2.027281 |
| 2024-11-22 | 2.010084 |
| 2024-11-23 | 2.003298 |
| 2024-11-24 | 2.005329 |
| 2024-11-25 | 2.014806 |
| 2024-11-26 | 2.02216 |
| 2024-11-27 | 2.024976 |
| 2024-11-28 | 2.026003 |
| 2024-11-29 | 2.030936 |
| 2024-11-30 | 2.031616 |
| 2024-12-01 | 2.031461 |
| 2024-12-02 | 2.018844 |
| 2024-12-03 | 2.021322 |
| 2024-12-04 | 2.018343 |
| 2024-12-05 | 2.027577 |
| 2024-12-06 | 2.040069 |
| 2024-12-07 | 2.035906 |
| 2024-12-08 | 2.035645 |
| 2024-12-09 | 2.03515 |
| 2024-12-10 | 2.033381 |
| 2024-12-11 | 2.026675 |
| 2024-12-12 | 2.015119 |
| 2024-12-13 | 2.006098 |
| 2024-12-14 | 2.005025 |
| 2024-12-15 | 2.004795 |
| 2024-12-16 | 2.00506 |
| 2024-12-17 | 1.996137 |
| 2024-12-18 | 2.002541 |
| 2024-12-19 | 1.99668 |
| 2024-12-20 | 1.998946 |
| 2024-12-21 | 2.002942 |
| 2024-12-22 | 2.004395 |
| 2024-12-23 | 1.992661 |
| 2024-12-24 | 1.988358 |
| 2024-12-25 | 1.988048 |
| 2024-12-26 | 1.989576 |
| 2024-12-27 | 1.987936 |
| 2024-12-28 | 1.983809 |
| 2024-12-29 | 1.984511 |
| 2024-12-30 | 1.981427 |
| 2024-12-31 | 1.975809 |
| 2025-01-01 | 1.974038 |
| 2025-01-02 | 1.971465 |
| 2025-01-03 | 1.969153 |
| 2025-01-04 | 1.969778 |
| 2025-01-05 | 1.970004 |
| 2025-01-06 | 1.986222 |
| 2025-01-07 | 1.973634 |
| 2025-01-08 | 1.963104 |
| 2025-01-09 | 1.962962 |
| 2025-01-10 | 1.958812 |
| 2025-01-11 | 1.953588 |
| 2025-01-12 | 1.952941 |
| 2025-01-13 | 1.95318 |
| 2025-01-14 | 1.951949 |
| 2025-01-15 | 1.962637 |
| 2025-01-16 | 1.961059 |
| 2025-01-17 | 1.962256 |
| 2025-01-18 | 1.956367 |
| 2025-01-19 | 1.956984 |
| 2025-01-20 | 1.958388 |
| 2025-01-21 | 1.966589 |
| 2025-01-22 | 1.978302 |
| 2025-01-23 | 1.972375 |
| 2025-01-24 | 1.974392 |
| 2025-01-25 | 1.976811 |
| 2025-01-26 | 1.976007 |
| 2025-01-27 | 1.99394 |
| 2025-01-28 | 1.975806 |
| 2025-01-29 | 1.973367 |
| 2025-01-30 | 1.972395 |
| 2025-01-31 | 1.96883 |
| 2025-02-01 | 1.965023 |
| 2025-02-02 | 1.962741 |
| 2025-02-03 | 1.957891 |
| 2025-02-04 | 1.968887 |
| 2025-02-05 | 1.985672 |
| 2025-02-06 | 1.975961 |
| 2025-02-07 | 1.972269 |
| 2025-02-08 | 1.967486 |
| 2025-02-09 | 1.967685 |
| 2025-02-10 | 1.966028 |
| 2025-02-11 | 1.959908 |
| 2025-02-12 | 1.962811 |
| 2025-02-13 | 1.974111 |
| 2025-02-14 | 1.986403 |
| 2025-02-15 | 1.990855 |
| 2025-02-16 | 1.990193 |
| 2025-02-17 | 1.985876 |
| 2025-02-18 | 1.9841 |
| 2025-02-19 | 1.97953 |
| 2025-02-20 | 1.983761 |
| 2025-02-21 | 1.988572 |
| 2025-02-22 | 1.993685 |
| 2025-02-23 | 1.994141 |
| 2025-02-24 | 1.989819 |
| 2025-02-25 | 2.001878 |
| 2025-02-26 | 2.009859 |
| 2025-02-27 | 1.993604 |
| 2025-02-28 | 1.983788 |
| 2025-03-01 | 1.983014 |
| 2025-03-02 | 1.982561 |
| 2025-03-03 | 1.986886 |
| 2025-03-04 | 2.016544 |
| 2025-03-05 | 2.012011 |
| 2025-03-06 | 2.02037 |
| 2025-03-07 | 2.033487 |
| 2025-03-08 | 2.033366 |
| 2025-03-09 | 2.044044 |
| 2025-03-10 | 2.040848 |
| 2025-03-11 | 2.03294 |
| 2025-03-12 | 2.025778 |
| 2025-03-13 | 2.023771 |
| 2025-03-14 | 2.021712 |
| 2025-03-15 | 2.022254 |
| 2025-03-16 | 2.02355 |
| 2025-03-17 | 2.029572 |
| 2025-03-18 | 2.035541 |
| 2025-03-19 | 2.035441 |
| 2025-03-20 | 2.027508 |
| 2025-03-21 | 2.029991 |
| 2025-03-22 | 2.026005 |
| 2025-03-23 | 2.040026 |
| 2025-03-25 | 2.03132 |
| 2025-03-26 | 2.025863 |
| 2025-03-27 | 2.027001 |
| 2025-03-28 | 2.029043 |
| 2025-03-29 | 2.031651 |
| 2025-03-30 | 2.033312 |
| 2025-03-31 | 2.04533 |
| 2025-04-01 | 2.028418 |
| 2025-04-02 | 2.026342 |
| 2025-04-03 | 2.082579 |
| 2025-04-04 | 2.103968 |
| 2025-04-05 | 2.079603 |
| 2025-04-06 | 2.085206 |
| 2025-04-07 | 2.09352 |
| 2025-04-08 | 2.096536 |
| 2025-04-09 | 2.130906 |
| 2025-04-10 | 2.133217 |
| 2025-04-11 | 2.195131 |
| 2025-04-12 | 2.201009 |
| 2025-04-13 | 2.192338 |
| 2025-04-14 | 2.182961 |
| 2025-04-15 | 2.193245 |
| 2025-04-16 | 2.194975 |
| 2025-04-17 | 2.188614 |
| 2025-04-18 | 2.190119 |
| 2025-04-19 | 2.192965 |
| 2025-04-20 | 2.190682 |
| 2025-04-21 | 2.215452 |
| 2025-04-22 | 2.204555 |
| 2025-04-23 | 2.177877 |
| 2025-04-24 | 2.168128 |
| 2025-04-25 | 2.157843 |
| 2025-04-26 | 2.162116 |
| 2025-04-27 | 2.160506 |
| 2025-04-28 | 2.158262 |
| 2025-04-29 | 2.167555 |
| 2025-04-30 | 2.168248 |
| 2025-05-01 | 2.160988 |
| 2025-05-02 | 2.173176 |
| 2025-05-03 | 2.165107 |
| 2025-05-04 | 2.166482 |
| 2025-05-05 | 2.174805 |
| 2025-05-06 | 2.169031 |
| 2025-05-08 | 2.16854 |
| 2025-05-09 | 2.153435 |
| 2025-05-10 | 2.152348 |
| 2025-05-11 | 2.148145 |
| 2025-05-12 | 2.121863 |
| 2025-05-13 | 2.125507 |
| 2025-05-14 | 2.137706 |
| 2025-05-15 | 2.135136 |
| 2025-05-17 | 2.137107 |
| 2025-05-18 | 2.139938 |
| 2025-05-19 | 2.145943 |
| 2025-05-20 | 2.148346 |
| 2025-05-21 | 2.166873 |
| 2025-05-22 | 2.166661 |
| 2025-05-23 | 2.175374 |
| 2025-05-24 | 2.179475 |
| 2025-05-25 | 2.17952 |
| 2025-05-26 | 2.177427 |
| 2025-05-27 | 2.165698 |
| 2025-05-28 | 2.163332 |
| 2025-05-29 | 2.162222 |
| 2025-05-30 | 2.172875 |
| 2025-05-31 | 2.177056 |
| 2025-06-01 | 2.17672 |
| 2025-06-02 | 2.189377 |
| 2025-06-03 | 2.177917 |
| 2025-06-04 | 2.174745 |
| 2025-06-05 | 2.18336 |
| 2025-06-06 | 2.176884 |
| 2025-06-07 | 2.177549 |
| 2025-06-08 | 2.176911 |
| 2025-06-09 | 2.179946 |
| 2025-06-10 | 2.178925 |
| 2025-06-11 | 2.175979 |
| 2025-06-12 | 2.201472 |
| 2025-06-13 | 2.201784 |
| 2025-06-14 | 2.206471 |
| 2025-06-15 | 2.206773 |
| 2025-06-16 | 2.205628 |
| 2025-06-17 | 2.201437 |
| 2025-06-18 | 2.190719 |
| 2025-06-19 | 2.188266 |
| 2025-06-20 | 2.189256 |
| 2025-06-21 | 2.1892 |
| 2025-06-22 | 2.188758 |
| 2025-06-23 | 2.187587 |
| 2025-06-24 | 2.21333 |
| 2025-06-25 | 2.217759 |
| 2025-06-26 | 2.232014 |
| 2025-06-27 | 2.238504 |
| 2025-06-28 | 2.241489 |
| 2025-06-29 | 2.241164 |
| 2025-06-30 | 2.244443 |
| 2025-07-01 | 2.267257 |
| 2025-07-02 | 2.255248 |
| 2025-07-03 | 2.255351 |
| 2025-07-04 | 2.253684 |
| 2025-07-05 | 2.253472 |
| 2025-07-06 | 2.253975 |
| 2025-07-07 | 2.244294 |
| 2025-07-08 | 2.243099 |
| 2025-07-09 | 2.245516 |
| 2025-07-10 | 2.248834 |
| 2025-07-11 | 2.246249 |
| 2025-07-12 | 2.247195 |
| 2025-07-13 | 2.248407 |
| 2025-07-14 | 2.24832 |
| 2025-07-15 | 2.24544 |
| 2025-07-16 | 2.22685 |
| 2025-07-17 | 2.223149 |
| 2025-07-18 | 2.236541 |
| 2025-07-19 | 2.23052 |
| 2025-07-20 | 2.233701 |
| 2025-07-21 | 2.239565 |
| 2025-07-22 | 2.245465 |
| 2025-07-23 | 2.255484 |
| 2025-07-24 | 2.252785 |
| 2025-07-25 | 2.24617 |
| 2025-07-26 | 2.250178 |
| 2025-07-27 | 2.250249 |
| 2025-07-28 | 2.234913 |
| 2025-07-29 | 2.2186 |
| 2025-07-30 | 2.218399 |
| 2025-07-31 | 2.20376 |
| 2025-08-01 | 2.192136 |
| 2025-08-02 | 2.226503 |
| 2025-08-03 | 2.225722 |
| 2025-08-04 | 2.215469 |
| 2025-08-05 | 2.211121 |
| 2025-08-06 | 2.217009 |
| 2025-08-07 | 2.214064 |
| 2025-08-08 | 2.215719 |
| 2025-08-09 | 2.214632 |
| 2025-08-10 | 2.214161 |
| 2025-08-11 | 2.206085 |
| 2025-08-12 | 2.205856 |
| 2025-08-13 | 2.227942 |
| 2025-08-14 | 2.222528 |
| 2025-08-15 | 2.221441 |
| 2025-08-16 | 2.21947 |
| 2025-08-17 | 2.218361 |
| 2025-08-18 | 2.217413 |
| 2025-08-19 | 2.222423 |
| 2025-08-20 | 2.21794 |
| 2025-08-21 | 2.21896 |
| 2025-08-22 | 2.214466 |
| 2025-08-23 | 2.23372 |
| 2025-08-24 | 2.23279 |
| 2025-08-25 | 2.230968 |
| 2025-08-26 | 2.225283 |
| 2025-08-27 | 2.219409 |
| 2025-08-28 | 2.234583 |
| 2025-08-29 | 2.228516 |
| 2025-08-30 | 2.236587 |
| 2025-08-31 | 2.237174 |
| 2025-09-01 | 2.234879 |
| 2025-09-02 | 2.228281 |
| 2025-09-03 | 2.225183 |
| 2025-09-04 | 2.221905 |
| 2025-09-05 | 2.229782 |
| 2025-09-06 | 2.2426 |
| 2025-09-07 | 2.241761 |
| 2025-09-08 | 2.25055 |
| 2025-09-09 | 2.252895 |
| 2025-09-10 | 2.244114 |
| 2025-09-11 | 2.237981 |
| 2025-09-13 | 2.247189 |
| 2025-09-14 | 2.247101 |
| 2025-09-15 | 2.251807 |
| 2025-09-16 | 2.263768 |
| 2025-09-17 | 2.274147 |
| 2025-09-18 | 2.267091 |
| 2025-09-19 | 2.248229 |
| 2025-09-20 | 2.250633 |
| 2025-09-21 | 2.250448 |
| 2025-09-22 | 2.255882 |
| 2025-09-23 | 2.259148 |
| 2025-09-24 | 2.254232 |
| 2025-09-25 | 2.248803 |
| 2025-09-26 | 2.238843 |
| 2025-09-27 | 2.243284 |
| 2025-09-28 | 2.243608 |
| 2025-09-29 | 2.242618 |
| 2025-09-30 | 2.244381 |
| 2025-10-01 | 2.240894 |
| 2025-10-02 | 2.250233 |
| 2025-10-03 | 2.248085 |
| 2025-10-04 | 2.249909 |
| 2025-10-05 | 2.247225 |
| 2025-10-06 | 2.244322 |
| 2025-10-07 | 2.242017 |
| 2025-10-08 | 2.236683 |
| 2025-10-09 | 2.232646 |
| 2025-10-10 | 2.220799 |
| 2025-10-11 | 2.228458 |
| 2025-10-12 | 2.235265 |
| 2025-10-13 | 2.225764 |
| 2025-10-14 | 2.2246 |
| 2025-10-15 | 2.235722 |
| 2025-10-16 | 2.241638 |
| 2025-10-17 | 2.258723 |
| 2025-10-18 | 2.255725 |
| 2025-10-19 | 2.25653 |
| 2025-10-20 | 2.258088 |
| 2025-10-21 | 2.25098 |
| 2025-10-22 | 2.247588 |
| 2025-10-23 | 2.243644 |
| 2025-10-24 | 2.247566 |
| 2025-10-25 | 2.250082 |
| 2025-10-26 | 2.248297 |
| 2025-10-27 | 2.249094 |
| 2025-10-28 | 2.247648 |
| 2025-10-29 | 2.244927 |
| 2025-10-30 | 2.227617 |
| 2025-10-31 | 2.226949 |
| 2025-11-01 | 2.222801 |
| 2025-11-02 | 2.225983 |
| 2025-11-03 | 2.216613 |
| 2025-11-04 | 2.2129 |
| 2025-11-05 | 2.210239 |
| 2025-11-06 | 2.21598 |
| 2025-11-07 | 2.222316 |
| 2025-11-08 | 2.222806 |
| 2025-11-09 | 2.222362 |
| 2025-11-10 | 2.222804 |
| 2025-11-11 | 2.233159 |
| 2025-11-12 | 2.240112 |
| 2025-11-13 | 2.249894 |
| 2025-11-14 | 2.269997 |
| 2025-11-15 | 2.252042 |
| 2025-11-16 | 2.254018 |
| 2025-11-17 | 2.249484 |
| 2025-11-18 | 2.246951 |
| 2025-11-19 | 2.233259 |
| 2025-11-20 | 2.217566 |
| 2025-11-21 | 2.219918 |
| 2025-11-22 | 2.214252 |
| 2025-11-23 | 2.215073 |
| 2025-11-24 | 2.216191 |
| 2025-11-25 | 2.212553 |
| 2025-11-26 | 2.218482 |
| 2025-11-27 | 2.221157 |
| 2025-11-28 | 2.221844 |
| 2025-11-29 | 2.223607 |
| 2025-11-30 | 2.226382 |
| 2025-12-01 | 2.236013 |
| 2025-12-02 | 2.224381 |
| 2025-12-03 | 2.237116 |
| 2025-12-04 | 2.235775 |
| 2025-12-05 | 2.225795 |
| 2025-12-06 | 2.225561 |
| 2025-12-07 | 2.225942 |
| 2025-12-08 | 2.222247 |
| 2025-12-09 | 2.219524 |
| 2025-12-11 | 2.24666 |
| 2025-12-12 | 2.249919 |
| 2025-12-13 | 2.253635 |
| 2025-12-14 | 2.249053 |
| 2025-12-15 | 2.248839 |
| 2025-12-16 | 2.254203 |
| 2025-12-17 | 2.248435 |
| 2025-12-18 | 2.251719 |
| 2025-12-19 | 2.249891 |
| 2025-12-20 | 2.25278 |
| 2025-12-21 | 2.251522 |
| 2025-12-22 | 2.256715 |
| 2025-12-23 | 2.271665 |
| 2025-12-24 | 2.272591 |
| 2025-12-25 | 2.271663 |
| 2025-12-26 | 2.269156 |
| 2025-12-27 | 2.267644 |
| 2025-12-28 | 2.268624 |
| 2025-12-29 | 2.266344 |
| 2025-12-30 | 2.264613 |
| 2025-12-31 | 2.258162 |
| 2026-01-01 | 2.258256 |
| 2026-01-02 | 2.256949 |
| 2026-01-03 | 2.260116 |
| 2026-01-04 | 2.26028 |
| 2026-01-05 | 2.247665 |
| 2026-01-06 | 2.256437 |
| 2026-01-07 | 2.24789 |
| 2026-01-08 | 2.244229 |
| 2026-01-09 | 2.237404 |
| 2026-01-10 | 2.237833 |
| 2026-01-11 | 2.234992 |
| 2026-01-12 | 2.247255 |
| 2026-01-13 | 2.240432 |
| 2026-01-14 | 2.234575 |
| 2026-01-15 | 2.233945 |
| 2026-01-16 | 2.232841 |
| 2026-01-17 | 2.230256 |
| 2026-01-18 | 2.232836 |
| 2026-01-19 | 2.242998 |
| 2026-01-20 | 2.26512 |
| 2026-01-21 | 2.267243 |
| 2026-01-22 | 2.257216 |
| 2026-01-23 | 2.265624 |
| 2026-01-24 | 2.290593 |
| 2026-01-25 | 2.305069 |
| 2026-01-26 | 2.297133 |
| 2026-01-27 | 2.321726 |
| 2026-01-28 | 2.332767 |
| 2026-01-29 | 2.333123 |
| 2026-01-30 | 2.329913 |
| 2026-01-31 | 2.323999 |
| 2026-02-01 | 2.316769 |
| 2026-02-02 | 2.303904 |
| 2026-02-03 | 2.302822 |
| 2026-02-04 | 2.307789 |
| 2026-02-05 | 2.305254 |
| 2026-02-06 | 2.300957 |
| 2026-02-07 | 2.308228 |
| 2026-02-08 | 2.30543 |
| 2026-02-09 | 2.32524 |
| 2026-02-10 | 2.333691 |
| 2026-02-11 | 2.329114 |
| 2026-02-12 | 2.337914 |
| 2026-02-13 | 2.327925 |
| 2026-02-14 | 2.328939 |
| 2026-02-15 | 2.330013 |
| 2026-02-16 | 2.324512 |
| 2026-02-17 | 2.322133 |
| 2026-02-18 | 2.323824 |
| 2026-02-19 | 2.307036 |
| 2026-02-20 | 2.306498 |
| 2026-02-21 | 2.307696 |
| 2026-02-22 | 2.310591 |
| 2026-02-23 | 2.306546 |
| 2026-02-24 | 2.311496 |
| 2026-02-25 | 2.310336 |
| 2026-02-26 | 2.313683 |
| 2026-02-27 | 2.321064 |
| 2026-02-28 | 2.326607 |
| 2026-03-01 | 2.330427 |
| 2026-03-02 | 2.296747 |
| 2026-03-03 | 2.281184 |
| 2026-03-04 | 2.29594 |
| 2026-03-05 | 2.294377 |
| 2026-03-06 | 2.287917 |
| 2026-03-07 | 2.305275 |
| 2026-03-08 | 2.297964 |
| 2026-03-09 | 2.296122 |
| 2026-03-10 | 2.308343 |
| 2026-03-11 | 2.295427 |
| 2026-03-12 | 2.289447 |
| 2026-03-13 | 2.273859 |
| 2026-03-14 | 2.253349 |
| 2026-03-15 | 2.260656 |
| 2026-03-16 | 2.272496 |
| 2026-03-17 | 2.276192 |
| 2026-03-18 | 2.268821 |
| 2026-03-19 | 2.254723 |
| 2026-03-20 | 2.273908 |
| 2026-03-21 | 2.271012 |
| 2026-03-22 | 2.271548 |
| 2026-03-23 | 2.274971 |
| 2026-03-24 | 2.269102 |
| 2026-03-25 | 2.266982 |
| 2026-03-26 | 2.257111 |
| 2026-03-27 | 2.246181 |
| 2026-03-28 | 2.254162 |
| 2026-03-29 | 2.242616 |
| 2026-03-30 | 2.23755 |
| 2026-03-31 | 2.238571 |
| 2026-04-01 | 2.26014 |
| 2026-04-02 | 2.239201 |
| 2026-04-03 | 2.237373 |
| 2026-04-04 | 2.237725 |
| 2026-04-05 | 2.237072 |
| 2026-04-06 | 2.240743 |
| 2026-04-07 | 2.238372 |
| 2026-04-08 | 2.271902 |
| 2026-04-09 | 2.276299 |
| 2026-04-10 | 2.282701 |
| 2026-04-11 | 2.280722 |
| 2026-04-12 | 2.275376 |
| 2026-04-13 | 2.275611 |
| 2026-04-14 | 2.306423 |
| 2026-04-15 | 2.293396 |
| 2026-04-16 | 2.294332 |
| 2026-04-17 | 2.300359 |
| 2026-04-18 | 2.304428 |
| 2026-04-19 | 2.303504 |
| 2026-04-20 | 2.305225 |
| 2026-04-21 | 2.309268 |
| 2026-04-22 | 2.305039 |
| 2026-04-23 | 2.293691 |
| 2026-04-24 | 2.29332 |
| 2026-04-25 | 2.286726 |
| 2026-04-26 | 2.289055 |
| 2026-04-27 | 2.296223 |
| 2026-04-28 | 2.27898 |
| 2026-04-29 | 2.282961 |
| 2026-04-30 | 2.295198 |
| 2026-05-01 | 2.304233 |
| 2026-05-02 | 2.299838 |
| 2026-05-03 | 2.305372 |
| 2026-05-04 | 2.295868 |
| 2026-05-05 | 2.298311 |
| 2026-05-06 | 2.31005 |
| 2026-05-07 | 2.315247 |
| 2026-05-08 | 2.312124 |
| 2026-05-09 | 2.319954 |
| 2026-05-10 | 2.318661 |
| 2026-05-11 | 2.314355 |
| 2026-05-12 | 2.29078 |
| 2026-05-14 | 2.289245 |
| 2026-05-15 | 2.292158 |
| 2026-05-16 | 2.274166 |
| 2026-05-17 | 2.27412 |
| 2026-05-18 | 2.294507 |
| 2026-05-19 | 2.273203 |
| 2026-05-20 | 2.265576 |
| 2026-05-21 | 2.270334 |
| 2026-05-23 | 2.280624 |
| 2026-05-24 | 2.284002 |
| 2026-05-25 | 2.290469 |
| 2026-05-26 | 2.27943 |
| 2026-05-27 | 2.275784 |
| 2026-05-28 | 2.268401 |
| 2026-05-29 | 2.287648 |
| 2026-05-30 | 2.291931 |
| 2026-05-31 | 2.29085 |
| 2026-06-01 | 2.28378 |
| 2026-06-02 | 2.279125 |
| 2026-06-03 | 2.267815 |
| 2026-06-04 | 2.272646 |
| 2026-06-05 | 2.27091 |
| 2026-06-06 | 2.248884 |
| 2026-06-09 | 2.250236 |
| 2026-06-10 | 2.239734 |
| 2026-06-11 | 2.239588 |
| 2026-06-12 | 2.246387 |
| 2026-06-13 | 2.245851 |
| 2026-06-14 | 2.251227 |
| 2026-06-15 | 2.255379 |
| 2026-06-16 | 2.249922 |
| 2026-06-17 | 2.256923 |
| 2026-06-18 | 2.225559 |
| 2026-06-19 | 2.219499 |
| 2026-06-20 | 2.217431 |
| 2026-06-21 | 2.216839 |
| 2026-06-22 | 2.215214 |
| 2026-06-23 | 2.210482 |
| 2026-06-24 | 2.20254 |
| 2026-06-25 | 2.201256 |
| 2026-06-26 | 2.213908 |
| 2026-06-27 | 2.211405 |
| 2026-06-28 | 2.210013 |
| 2026-06-29 | 2.213918 |
| 2026-06-30 | 2.21111 |
| 2026-07-01 | 2.206583 |
| 2026-07-02 | 2.23024 |
| 2026-07-03 | 2.229807 |
| 2026-07-04 | 2.22907 |
| 2026-07-05 | 2.228029 |
| 2026-07-06 | 2.220722 |
| 2026-07-07 | 2.220121 |
| 2026-07-08 | 2.21353 |
| 2026-07-09 | 2.218344 |
| 2026-07-10 | 2.218336 |
| 2026-07-11 | 2.214524 |
| 2026-07-12 | 2.212479 |
| 2026-07-13 | 2.209982 |
| 2026-07-14 | 2.205354 |
| 2026-07-15 | 2.205786 |
| 2026-07-16 | 2.219021 |
| 2026-07-17 | 2.218102 |
| 2026-07-18 | 2.215794 |
| 2026-07-19 | 2.214988 |
| 2026-07-20 | 2.214439 |
| 2026-07-21 | 2.207391 |
| 2026-07-22 | 2.203315 |
| 2026-07-23 | 2.193834 |
| 2026-07-24 | 2.189297 |
| 2026-07-25 | 2.188063 |
| 2026-07-26 | 2.190821 |
| 2026-07-27 | 2.195855 |
| 2026-07-28 | 2.183382 |
| 2026-07-29 | 2.182833 |
| 2026-07-30 | 2.203136 |
| 2026-07-31 | 2.209603 |
| 2026-08-01 | 2.21588 |
| 2026-08-02 | 2.217429 |
| 2026-08-03 | 2.215415 |
| 2026-08-04 | 2.211809 |
| 2026-08-05 | 2.213127 |
| 2026-08-06 | 2.210591 |
| 2026-08-07 | 2.209014 |
| 2026-08-08 | 2.21577 |
| 2026-08-09 | 2.216397 |
| 2026-08-10 | 2.214502 |
| 2026-08-11 | 2.209028 |
| 2026-08-12 | 2.206444 |
| 2026-08-13 | 2.202697 |
| 2026-08-14 | 2.204998 |
| 2026-08-15 | 2.201055 |
| 2026-08-16 | 2.201216 |
| 2026-08-17 | 2.21019 |
| 2026-08-18 | 2.20296 |
| 2026-08-20 | 2.240331 |
| 2026-08-21 | 2.238983 |
| 2026-08-22 | 2.234537 |
| 2026-08-23 | 2.234261 |
| 2026-08-24 | 2.23014 |
| 2026-08-25 | 2.229996 |
| 2026-08-26 | 2.226814 |
| 2026-08-27 | 2.223182 |
| 2026-08-28 | 2.225648 |
| 2026-08-29 | 2.215181 |
| 2026-08-30 | 2.211639 |
| 2026-08-31 | 2.213828 |
| 2026-09-01 | 2.208442 |
| 2026-09-02 | 2.199133 |
| 2026-09-03 | 2.214149 |
| 2026-09-04 | 2.211949 |
| 2026-09-05 | 2.210774 |
| 2026-09-06 | 2.210386 |
| 2026-09-07 | 2.211949 |
| 2026-09-08 | 2.205737 |
| 2026-09-09 | 2.217896 |
| 2026-09-10 | 2.204479 |
| 2026-09-11 | 2.195502 |
| 2026-09-12 | 2.19227 |
| 2026-09-13 | 2.19226 |
| 2026-09-14 | 2.192375 |
| 2026-09-15 | 2.187779 |
| 2026-09-16 | 2.185546 |
| 2026-09-17 | 2.171033 |
| 2026-09-18 | 2.183116 |
| 2026-09-19 | 2.174861 |
| 2026-09-20 | 2.176921 |
| 2026-09-21 | 2.179182 |
| 2026-09-22 | 2.184474 |
| 2026-09-23 | 2.17526 |
| 2026-09-24 | 2.162499 |
| 2026-09-25 | 2.161078 |
| 2026-09-26 | 2.160439 |
| 2026-09-27 | 2.160316 |
| 2026-09-28 | 2.152011 |
| 2026-09-30 | 2.144488 |
| 2026-10-02 | 2.165402 |
| 2026-10-03 | 2.159501 |
| 2026-10-05 | 2.153922 |
| 2026-10-06 | 2.155307 |
| 2026-10-07 | 2.149192 |
| 2026-10-08 | 2.147003 |
| 2026-10-09 | 2.153844 |
| 2026-10-10 | 2.15604 |
| 2026-10-11 | 2.155867 |
| 2026-10-12 | 2.149269 |
| 2026-10-13 | 2.150615 |
| 2026-10-14 | 2.14781 |
| 2026-10-15 | 2.156132 |
High
2.3379
Low
1.9519
Average
2.1804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/AWG API questions
How do I get the CHF/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/AWG rate in rates.AWG.
How far back does CHF/AWG historical data go?
Daily CHF/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.