CHF to AUD exchange rate API
Swiss Franc to Australian Dollar · quoted 2026-10-20
1.7348
▲ +0.60% over 2Y
1 CHF = 1.7348 AUD · 1 AUD = 0.57644 CHF · Get this rate via the API
1 CHF buys 1.7348 AUD as of 2026-10-20, so 1 AUD buys 0.57644 CHF. Over the last 2 years, CHF/AUD traded between 1.7010 and 1.9822, averaged 1.8244 and rose 0.60%. The API holds daily CHF/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-20 | 1.724468 |
| 2024-10-21 | 1.730277 |
| 2024-10-22 | 1.72739 |
| 2024-10-23 | 1.738009 |
| 2024-10-24 | 1.736441 |
| 2024-10-25 | 1.738541 |
| 2024-10-26 | 1.746611 |
| 2024-10-27 | 1.743977 |
| 2024-10-28 | 1.747838 |
| 2024-10-29 | 1.752908 |
| 2024-10-30 | 1.75237 |
| 2024-10-31 | 1.75935 |
| 2024-11-01 | 1.753473 |
| 2024-11-02 | 1.760372 |
| 2024-11-03 | 1.746026 |
| 2024-11-04 | 1.755153 |
| 2024-11-05 | 1.74984 |
| 2024-11-06 | 1.740073 |
| 2024-11-07 | 1.717134 |
| 2024-11-08 | 1.730971 |
| 2024-11-09 | 1.734578 |
| 2024-11-10 | 1.734758 |
| 2024-11-11 | 1.727613 |
| 2024-11-12 | 1.732521 |
| 2024-11-13 | 1.737818 |
| 2024-11-14 | 1.738179 |
| 2024-11-15 | 1.740867 |
| 2024-11-16 | 1.742834 |
| 2024-11-17 | 1.74247 |
| 2024-11-18 | 1.746262 |
| 2024-11-19 | 1.743381 |
| 2024-11-20 | 1.73678 |
| 2024-11-21 | 1.736712 |
| 2024-11-22 | 1.727568 |
| 2024-11-23 | 1.721173 |
| 2024-11-24 | 1.71811 |
| 2024-11-25 | 1.727905 |
| 2024-11-26 | 1.738351 |
| 2024-11-27 | 1.7453 |
| 2024-11-28 | 1.742324 |
| 2024-11-29 | 1.745084 |
| 2024-11-30 | 1.74335 |
| 2024-12-01 | 1.742816 |
| 2024-12-02 | 1.740126 |
| 2024-12-03 | 1.742399 |
| 2024-12-04 | 1.760773 |
| 2024-12-05 | 1.760022 |
| 2024-12-06 | 1.777897 |
| 2024-12-07 | 1.779577 |
| 2024-12-08 | 1.779717 |
| 2024-12-09 | 1.762237 |
| 2024-12-10 | 1.775332 |
| 2024-12-11 | 1.780712 |
| 2024-12-12 | 1.761239 |
| 2024-12-13 | 1.756847 |
| 2024-12-14 | 1.760779 |
| 2024-12-15 | 1.761622 |
| 2024-12-16 | 1.76163 |
| 2024-12-17 | 1.757888 |
| 2024-12-18 | 1.769558 |
| 2024-12-19 | 1.784634 |
| 2024-12-20 | 1.788752 |
| 2024-12-21 | 1.790339 |
| 2024-12-22 | 1.790136 |
| 2024-12-23 | 1.785241 |
| 2024-12-24 | 1.782539 |
| 2024-12-25 | 1.780925 |
| 2024-12-26 | 1.784208 |
| 2024-12-27 | 1.785547 |
| 2024-12-28 | 1.78238 |
| 2024-12-29 | 1.783332 |
| 2024-12-30 | 1.775941 |
| 2024-12-31 | 1.781979 |
| 2025-01-01 | 1.781675 |
| 2025-01-02 | 1.773344 |
| 2025-01-03 | 1.768425 |
| 2025-01-04 | 1.770058 |
| 2025-01-05 | 1.771546 |
| 2025-01-06 | 1.76192 |
| 2025-01-07 | 1.756525 |
| 2025-01-08 | 1.769913 |
| 2025-01-09 | 1.769713 |
| 2025-01-10 | 1.768798 |
| 2025-01-11 | 1.775744 |
| 2025-01-12 | 1.77471 |
| 2025-01-13 | 1.773806 |
| 2025-01-14 | 1.767004 |
| 2025-01-15 | 1.768789 |
| 2025-01-16 | 1.767705 |
| 2025-01-17 | 1.771983 |
| 2025-01-18 | 1.764773 |
| 2025-01-19 | 1.76471 |
| 2025-01-20 | 1.763389 |
| 2025-01-21 | 1.765037 |
| 2025-01-22 | 1.757117 |
| 2025-01-23 | 1.757467 |
| 2025-01-24 | 1.748472 |
| 2025-01-25 | 1.748766 |
| 2025-01-26 | 1.749524 |
| 2025-01-27 | 1.766635 |
| 2025-01-28 | 1.768668 |
| 2025-01-29 | 1.772004 |
| 2025-01-30 | 1.76941 |
| 2025-01-31 | 1.767595 |
| 2025-02-01 | 1.766726 |
| 2025-02-02 | 1.775424 |
| 2025-02-03 | 1.774832 |
| 2025-02-04 | 1.769796 |
| 2025-02-05 | 1.764768 |
| 2025-02-06 | 1.763131 |
| 2025-02-07 | 1.754618 |
| 2025-02-08 | 1.75247 |
| 2025-02-09 | 1.757847 |
| 2025-02-10 | 1.750531 |
| 2025-02-11 | 1.743769 |
| 2025-02-12 | 1.747383 |
| 2025-02-13 | 1.761065 |
| 2025-02-14 | 1.748994 |
| 2025-02-15 | 1.750968 |
| 2025-02-16 | 1.750749 |
| 2025-02-17 | 1.74322 |
| 2025-02-18 | 1.747057 |
| 2025-02-19 | 1.740222 |
| 2025-02-20 | 1.738513 |
| 2025-02-21 | 1.74034 |
| 2025-02-22 | 1.752114 |
| 2025-02-23 | 1.751806 |
| 2025-02-24 | 1.745513 |
| 2025-02-25 | 1.761985 |
| 2025-02-26 | 1.769804 |
| 2025-02-27 | 1.768683 |
| 2025-02-28 | 1.782095 |
| 2025-03-01 | 1.785613 |
| 2025-03-02 | 1.782958 |
| 2025-03-03 | 1.783094 |
| 2025-03-04 | 1.805464 |
| 2025-03-05 | 1.789994 |
| 2025-03-06 | 1.781181 |
| 2025-03-07 | 1.805797 |
| 2025-03-08 | 1.801377 |
| 2025-03-09 | 1.802349 |
| 2025-03-10 | 1.803826 |
| 2025-03-11 | 1.806516 |
| 2025-03-12 | 1.798213 |
| 2025-03-13 | 1.802276 |
| 2025-03-14 | 1.787886 |
| 2025-03-15 | 1.786786 |
| 2025-03-16 | 1.78719 |
| 2025-03-17 | 1.784525 |
| 2025-03-18 | 1.785959 |
| 2025-03-19 | 1.79568 |
| 2025-03-20 | 1.802803 |
| 2025-03-21 | 1.805802 |
| 2025-03-22 | 1.804072 |
| 2025-03-23 | 1.803268 |
| 2025-03-24 | 1.804589 |
| 2025-03-25 | 1.795053 |
| 2025-03-26 | 1.791544 |
| 2025-03-27 | 1.795569 |
| 2025-03-28 | 1.797375 |
| 2025-03-29 | 1.80498 |
| 2025-03-30 | 1.807042 |
| 2025-03-31 | 1.817017 |
| 2025-04-01 | 1.812501 |
| 2025-04-02 | 1.79671 |
| 2025-04-03 | 1.829314 |
| 2025-04-04 | 1.923886 |
| 2025-04-05 | 1.922892 |
| 2025-04-06 | 1.938152 |
| 2025-04-07 | 1.938147 |
| 2025-04-08 | 1.933149 |
| 2025-04-09 | 1.982215 |
| 2025-04-10 | 1.925476 |
| 2025-04-11 | 1.96725 |
| 2025-04-12 | 1.956082 |
| 2025-04-13 | 1.947597 |
| 2025-04-14 | 1.933112 |
| 2025-04-15 | 1.925341 |
| 2025-04-16 | 1.923975 |
| 2025-04-17 | 1.920676 |
| 2025-04-18 | 1.918818 |
| 2025-04-19 | 1.921599 |
| 2025-04-20 | 1.919268 |
| 2025-04-21 | 1.929327 |
| 2025-04-22 | 1.925843 |
| 2025-04-23 | 1.898742 |
| 2025-04-24 | 1.89768 |
| 2025-04-25 | 1.889078 |
| 2025-04-26 | 1.885398 |
| 2025-04-27 | 1.886082 |
| 2025-04-28 | 1.885244 |
| 2025-04-29 | 1.890332 |
| 2025-04-30 | 1.895623 |
| 2025-05-01 | 1.888538 |
| 2025-05-02 | 1.885904 |
| 2025-05-03 | 1.878068 |
| 2025-05-04 | 1.876109 |
| 2025-05-05 | 1.873608 |
| 2025-05-06 | 1.874814 |
| 2025-05-07 | 1.875521 |
| 2025-05-08 | 1.887936 |
| 2025-05-09 | 1.878754 |
| 2025-05-10 | 1.875124 |
| 2025-05-11 | 1.869867 |
| 2025-05-12 | 1.85548 |
| 2025-05-13 | 1.853068 |
| 2025-05-14 | 1.846645 |
| 2025-05-15 | 1.861684 |
| 2025-05-16 | 1.860995 |
| 2025-05-17 | 1.864148 |
| 2025-05-18 | 1.865767 |
| 2025-05-19 | 1.859805 |
| 2025-05-20 | 1.872519 |
| 2025-05-21 | 1.878635 |
| 2025-05-22 | 1.884619 |
| 2025-05-23 | 1.889343 |
| 2025-05-24 | 1.874777 |
| 2025-05-25 | 1.875198 |
| 2025-05-26 | 1.869176 |
| 2025-05-27 | 1.87769 |
| 2025-05-28 | 1.877404 |
| 2025-05-29 | 1.875254 |
| 2025-05-30 | 1.8892 |
| 2025-05-31 | 1.891179 |
| 2025-06-01 | 1.889048 |
| 2025-06-02 | 1.885819 |
| 2025-06-03 | 1.885019 |
| 2025-06-04 | 1.873212 |
| 2025-06-05 | 1.873998 |
| 2025-06-06 | 1.874881 |
| 2025-06-07 | 1.873847 |
| 2025-06-08 | 1.87302 |
| 2025-06-09 | 1.869357 |
| 2025-06-10 | 1.866972 |
| 2025-06-11 | 1.869007 |
| 2025-06-12 | 1.888088 |
| 2025-06-13 | 1.899455 |
| 2025-06-14 | 1.900025 |
| 2025-06-15 | 1.901126 |
| 2025-06-16 | 1.887788 |
| 2025-06-17 | 1.881032 |
| 2025-06-18 | 1.882698 |
| 2025-06-19 | 1.889871 |
| 2025-06-20 | 1.885714 |
| 2025-06-21 | 1.895478 |
| 2025-06-22 | 1.898021 |
| 2025-06-23 | 1.913603 |
| 2025-06-24 | 1.899861 |
| 2025-06-25 | 1.907276 |
| 2025-06-26 | 1.909159 |
| 2025-06-27 | 1.913878 |
| 2025-06-28 | 1.918097 |
| 2025-06-29 | 1.915965 |
| 2025-06-30 | 1.920189 |
| 2025-07-01 | 1.923531 |
| 2025-07-02 | 1.922187 |
| 2025-07-03 | 1.917228 |
| 2025-07-04 | 1.920393 |
| 2025-07-05 | 1.919741 |
| 2025-07-06 | 1.92209 |
| 2025-07-07 | 1.928907 |
| 2025-07-08 | 1.916906 |
| 2025-07-09 | 1.923647 |
| 2025-07-10 | 1.917705 |
| 2025-07-11 | 1.909452 |
| 2025-07-12 | 1.908165 |
| 2025-07-13 | 1.911527 |
| 2025-07-14 | 1.913184 |
| 2025-07-15 | 1.91257 |
| 2025-07-16 | 1.908001 |
| 2025-07-17 | 1.92245 |
| 2025-07-18 | 1.914629 |
| 2025-07-19 | 1.914756 |
| 2025-07-20 | 1.917098 |
| 2025-07-21 | 1.917749 |
| 2025-07-22 | 1.924083 |
| 2025-07-23 | 1.910164 |
| 2025-07-24 | 1.902474 |
| 2025-07-25 | 1.910735 |
| 2025-07-26 | 1.914846 |
| 2025-07-27 | 1.91354 |
| 2025-07-28 | 1.912686 |
| 2025-07-29 | 1.907898 |
| 2025-07-30 | 1.911084 |
| 2025-07-31 | 1.91051 |
| 2025-08-01 | 1.906787 |
| 2025-08-02 | 1.922276 |
| 2025-08-03 | 1.922933 |
| 2025-08-04 | 1.909888 |
| 2025-08-05 | 1.910774 |
| 2025-08-06 | 1.904578 |
| 2025-08-07 | 1.896526 |
| 2025-08-08 | 1.89766 |
| 2025-08-09 | 1.897276 |
| 2025-08-10 | 1.896558 |
| 2025-08-11 | 1.893743 |
| 2025-08-12 | 1.899236 |
| 2025-08-13 | 1.899458 |
| 2025-08-14 | 1.903133 |
| 2025-08-15 | 1.905607 |
| 2025-08-16 | 1.905704 |
| 2025-08-17 | 1.904166 |
| 2025-08-18 | 1.902897 |
| 2025-08-19 | 1.912424 |
| 2025-08-20 | 1.924279 |
| 2025-08-21 | 1.929704 |
| 2025-08-22 | 1.925611 |
| 2025-08-23 | 1.92231 |
| 2025-08-24 | 1.922195 |
| 2025-08-25 | 1.918487 |
| 2025-08-26 | 1.915103 |
| 2025-08-27 | 1.916149 |
| 2025-08-28 | 1.911687 |
| 2025-08-29 | 1.907839 |
| 2025-08-30 | 1.910839 |
| 2025-08-31 | 1.910926 |
| 2025-09-01 | 1.906108 |
| 2025-09-02 | 1.908248 |
| 2025-09-03 | 1.901322 |
| 2025-09-04 | 1.904507 |
| 2025-09-05 | 1.90309 |
| 2025-09-06 | 1.909528 |
| 2025-09-07 | 1.91153 |
| 2025-09-08 | 1.908127 |
| 2025-09-09 | 1.904512 |
| 2025-09-10 | 1.897623 |
| 2025-09-11 | 1.893538 |
| 2025-09-12 | 1.887879 |
| 2025-09-13 | 1.888478 |
| 2025-09-14 | 1.888228 |
| 2025-09-15 | 1.888057 |
| 2025-09-16 | 1.895673 |
| 2025-09-17 | 1.902757 |
| 2025-09-18 | 1.905583 |
| 2025-09-19 | 1.905181 |
| 2025-09-20 | 1.906897 |
| 2025-09-21 | 1.906864 |
| 2025-09-22 | 1.911103 |
| 2025-09-23 | 1.910744 |
| 2025-09-24 | 1.905838 |
| 2025-09-25 | 1.90839 |
| 2025-09-26 | 1.916094 |
| 2025-09-27 | 1.914293 |
| 2025-09-28 | 1.914122 |
| 2025-09-29 | 1.908625 |
| 2025-09-30 | 1.896624 |
| 2025-10-01 | 1.894395 |
| 2025-10-02 | 1.902248 |
| 2025-10-03 | 1.902065 |
| 2025-10-04 | 1.903744 |
| 2025-10-05 | 1.904416 |
| 2025-10-06 | 1.90015 |
| 2025-10-07 | 1.901224 |
| 2025-10-08 | 1.901021 |
| 2025-10-09 | 1.890643 |
| 2025-10-10 | 1.892964 |
| 2025-10-11 | 1.922265 |
| 2025-10-12 | 1.922297 |
| 2025-10-13 | 1.910468 |
| 2025-10-14 | 1.926205 |
| 2025-10-15 | 1.917142 |
| 2025-10-16 | 1.927112 |
| 2025-10-17 | 1.943934 |
| 2025-10-18 | 1.94039 |
| 2025-10-19 | 1.939897 |
| 2025-10-20 | 1.944476 |
| 2025-10-21 | 1.937704 |
| 2025-10-22 | 1.935848 |
| 2025-10-23 | 1.927234 |
| 2025-10-24 | 1.931445 |
| 2025-10-25 | 1.930053 |
| 2025-10-26 | 1.923087 |
| 2025-10-27 | 1.915695 |
| 2025-10-28 | 1.915894 |
| 2025-10-29 | 1.900301 |
| 2025-10-30 | 1.904106 |
| 2025-10-31 | 1.902876 |
| 2025-11-01 | 1.898074 |
| 2025-11-02 | 1.90031 |
| 2025-11-03 | 1.892558 |
| 2025-11-04 | 1.903282 |
| 2025-11-05 | 1.904374 |
| 2025-11-06 | 1.899634 |
| 2025-11-07 | 1.915594 |
| 2025-11-08 | 1.913647 |
| 2025-11-09 | 1.912233 |
| 2025-11-10 | 1.900622 |
| 2025-11-11 | 1.911833 |
| 2025-11-12 | 1.913081 |
| 2025-11-13 | 1.917136 |
| 2025-11-14 | 1.943059 |
| 2025-11-15 | 1.923231 |
| 2025-11-16 | 1.926964 |
| 2025-11-17 | 1.929323 |
| 2025-11-18 | 1.931116 |
| 2025-11-19 | 1.922986 |
| 2025-11-20 | 1.912309 |
| 2025-11-21 | 1.924104 |
| 2025-11-22 | 1.91681 |
| 2025-11-23 | 1.915852 |
| 2025-11-24 | 1.917417 |
| 2025-11-25 | 1.913003 |
| 2025-11-26 | 1.907505 |
| 2025-11-27 | 1.90136 |
| 2025-11-28 | 1.901803 |
| 2025-11-29 | 1.89641 |
| 2025-11-30 | 1.901442 |
| 2025-12-01 | 1.90282 |
| 2025-12-02 | 1.89632 |
| 2025-12-03 | 1.895886 |
| 2025-12-04 | 1.89047 |
| 2025-12-05 | 1.873573 |
| 2025-12-06 | 1.873203 |
| 2025-12-07 | 1.873879 |
| 2025-12-08 | 1.8693 |
| 2025-12-09 | 1.868087 |
| 2025-12-10 | 1.871848 |
| 2025-12-11 | 1.88589 |
| 2025-12-12 | 1.885138 |
| 2025-12-13 | 1.892783 |
| 2025-12-14 | 1.890062 |
| 2025-12-15 | 1.888723 |
| 2025-12-16 | 1.896804 |
| 2025-12-17 | 1.897129 |
| 2025-12-18 | 1.903607 |
| 2025-12-19 | 1.903734 |
| 2025-12-20 | 1.903149 |
| 2025-12-21 | 1.902835 |
| 2025-12-22 | 1.896415 |
| 2025-12-23 | 1.895877 |
| 2025-12-24 | 1.894334 |
| 2025-12-25 | 1.892752 |
| 2025-12-26 | 1.889431 |
| 2025-12-27 | 1.887975 |
| 2025-12-28 | 1.88968 |
| 2025-12-29 | 1.892068 |
| 2025-12-30 | 1.887766 |
| 2025-12-31 | 1.88759 |
| 2026-01-01 | 1.891051 |
| 2026-01-02 | 1.883391 |
| 2026-01-03 | 1.886366 |
| 2026-01-04 | 1.88866 |
| 2026-01-05 | 1.883087 |
| 2026-01-06 | 1.875955 |
| 2026-01-07 | 1.866617 |
| 2026-01-08 | 1.872101 |
| 2026-01-09 | 1.872557 |
| 2026-01-10 | 1.870714 |
| 2026-01-11 | 1.868444 |
| 2026-01-12 | 1.869322 |
| 2026-01-13 | 1.868112 |
| 2026-01-14 | 1.869709 |
| 2026-01-15 | 1.866222 |
| 2026-01-16 | 1.862344 |
| 2026-01-17 | 1.864633 |
| 2026-01-18 | 1.868176 |
| 2026-01-19 | 1.868348 |
| 2026-01-20 | 1.879586 |
| 2026-01-21 | 1.870953 |
| 2026-01-22 | 1.852525 |
| 2026-01-23 | 1.8437 |
| 2026-01-24 | 1.856469 |
| 2026-01-25 | 1.86294 |
| 2026-01-26 | 1.857639 |
| 2026-01-27 | 1.866586 |
| 2026-01-28 | 1.861884 |
| 2026-01-29 | 1.84437 |
| 2026-01-30 | 1.856612 |
| 2026-01-31 | 1.864231 |
| 2026-02-01 | 1.860112 |
| 2026-02-02 | 1.852593 |
| 2026-02-03 | 1.834731 |
| 2026-02-04 | 1.833988 |
| 2026-02-05 | 1.847178 |
| 2026-02-06 | 1.839783 |
| 2026-02-07 | 1.83882 |
| 2026-02-08 | 1.836797 |
| 2026-02-09 | 1.840765 |
| 2026-02-10 | 1.844788 |
| 2026-02-11 | 1.828813 |
| 2026-02-12 | 1.824327 |
| 2026-02-13 | 1.844536 |
| 2026-02-14 | 1.840017 |
| 2026-02-15 | 1.841814 |
| 2026-02-16 | 1.832732 |
| 2026-02-17 | 1.840282 |
| 2026-02-18 | 1.835599 |
| 2026-02-19 | 1.831121 |
| 2026-02-20 | 1.828406 |
| 2026-02-21 | 1.820866 |
| 2026-02-22 | 1.823922 |
| 2026-02-23 | 1.822745 |
| 2026-02-24 | 1.833115 |
| 2026-02-25 | 1.820044 |
| 2026-02-26 | 1.815317 |
| 2026-02-27 | 1.824693 |
| 2026-02-28 | 1.826064 |
| 2026-03-01 | 1.840607 |
| 2026-03-02 | 1.818472 |
| 2026-03-03 | 1.815526 |
| 2026-03-04 | 1.817112 |
| 2026-03-05 | 1.819286 |
| 2026-03-06 | 1.824323 |
| 2026-03-07 | 1.831985 |
| 2026-03-08 | 1.834164 |
| 2026-03-09 | 1.827821 |
| 2026-03-10 | 1.811788 |
| 2026-03-11 | 1.793269 |
| 2026-03-12 | 1.793308 |
| 2026-03-13 | 1.803519 |
| 2026-03-14 | 1.806745 |
| 2026-03-15 | 1.806791 |
| 2026-03-16 | 1.799801 |
| 2026-03-17 | 1.789481 |
| 2026-03-18 | 1.797091 |
| 2026-03-19 | 1.798378 |
| 2026-03-20 | 1.797604 |
| 2026-03-21 | 1.806878 |
| 2026-03-22 | 1.811103 |
| 2026-03-23 | 1.810498 |
| 2026-03-24 | 1.817833 |
| 2026-03-25 | 1.818747 |
| 2026-03-26 | 1.824173 |
| 2026-03-27 | 1.822948 |
| 2026-03-28 | 1.818899 |
| 2026-03-29 | 1.823075 |
| 2026-03-30 | 1.82214 |
| 2026-03-31 | 1.81564 |
| 2026-04-01 | 1.815798 |
| 2026-04-02 | 1.820363 |
| 2026-04-03 | 1.813375 |
| 2026-04-04 | 1.813729 |
| 2026-04-05 | 1.814392 |
| 2026-04-06 | 1.809677 |
| 2026-04-07 | 1.803181 |
| 2026-04-08 | 1.798656 |
| 2026-04-09 | 1.795779 |
| 2026-04-10 | 1.792121 |
| 2026-04-11 | 1.793189 |
| 2026-04-12 | 1.796521 |
| 2026-04-13 | 1.79723 |
| 2026-04-14 | 1.797829 |
| 2026-04-15 | 1.790347 |
| 2026-04-16 | 1.779523 |
| 2026-04-17 | 1.780738 |
| 2026-04-18 | 1.783034 |
| 2026-04-19 | 1.787898 |
| 2026-04-20 | 1.788225 |
| 2026-04-21 | 1.790557 |
| 2026-04-22 | 1.787901 |
| 2026-04-23 | 1.781301 |
| 2026-04-24 | 1.782042 |
| 2026-04-25 | 1.780523 |
| 2026-04-26 | 1.781251 |
| 2026-04-27 | 1.773833 |
| 2026-04-28 | 1.767374 |
| 2026-04-29 | 1.769597 |
| 2026-04-30 | 1.781393 |
| 2026-05-01 | 1.77765 |
| 2026-05-02 | 1.773582 |
| 2026-05-03 | 1.77602 |
| 2026-05-04 | 1.775754 |
| 2026-05-05 | 1.778396 |
| 2026-05-06 | 1.77174 |
| 2026-05-07 | 1.771214 |
| 2026-05-08 | 1.775775 |
| 2026-05-09 | 1.774542 |
| 2026-05-10 | 1.777465 |
| 2026-05-11 | 1.773328 |
| 2026-05-12 | 1.771915 |
| 2026-05-13 | 1.764938 |
| 2026-05-14 | 1.766339 |
| 2026-05-15 | 1.778762 |
| 2026-05-16 | 1.777463 |
| 2026-05-17 | 1.776952 |
| 2026-05-18 | 1.777778 |
| 2026-05-19 | 1.784372 |
| 2026-05-20 | 1.77534 |
| 2026-05-21 | 1.779441 |
| 2026-05-22 | 1.785613 |
| 2026-05-23 | 1.787291 |
| 2026-05-24 | 1.785338 |
| 2026-05-25 | 1.784812 |
| 2026-05-26 | 1.777145 |
| 2026-05-27 | 1.783133 |
| 2026-05-28 | 1.78008 |
| 2026-05-29 | 1.78224 |
| 2026-05-30 | 1.782144 |
| 2026-05-31 | 1.781988 |
| 2026-06-01 | 1.778484 |
| 2026-06-02 | 1.772981 |
| 2026-06-03 | 1.769171 |
| 2026-06-04 | 1.777596 |
| 2026-06-05 | 1.776675 |
| 2026-06-06 | 1.784114 |
| 2026-06-07 | 1.785541 |
| 2026-06-08 | 1.775444 |
| 2026-06-09 | 1.780468 |
| 2026-06-10 | 1.786489 |
| 2026-06-11 | 1.787984 |
| 2026-06-12 | 1.783878 |
| 2026-06-13 | 1.781118 |
| 2026-06-14 | 1.779257 |
| 2026-06-15 | 1.782893 |
| 2026-06-16 | 1.779164 |
| 2026-06-17 | 1.785923 |
| 2026-06-18 | 1.775007 |
| 2026-06-19 | 1.767733 |
| 2026-06-20 | 1.766609 |
| 2026-06-21 | 1.766632 |
| 2026-06-22 | 1.765798 |
| 2026-06-23 | 1.780271 |
| 2026-06-24 | 1.78342 |
| 2026-06-25 | 1.784018 |
| 2026-06-26 | 1.791929 |
| 2026-06-27 | 1.792152 |
| 2026-06-28 | 1.791206 |
| 2026-06-29 | 1.792561 |
| 2026-06-30 | 1.793583 |
| 2026-07-01 | 1.788825 |
| 2026-07-02 | 1.798477 |
| 2026-07-03 | 1.795429 |
| 2026-07-04 | 1.795518 |
| 2026-07-05 | 1.794143 |
| 2026-07-06 | 1.789154 |
| 2026-07-07 | 1.785094 |
| 2026-07-08 | 1.786055 |
| 2026-07-09 | 1.785846 |
| 2026-07-10 | 1.783259 |
| 2026-07-11 | 1.78001 |
| 2026-07-12 | 1.779486 |
| 2026-07-13 | 1.778235 |
| 2026-07-14 | 1.774657 |
| 2026-07-15 | 1.764801 |
| 2026-07-16 | 1.768866 |
| 2026-07-17 | 1.776549 |
| 2026-07-18 | 1.773052 |
| 2026-07-19 | 1.77419 |
| 2026-07-20 | 1.765592 |
| 2026-07-21 | 1.757857 |
| 2026-07-22 | 1.760034 |
| 2026-07-23 | 1.752662 |
| 2026-07-24 | 1.750269 |
| 2026-07-25 | 1.750383 |
| 2026-07-26 | 1.750404 |
| 2026-07-27 | 1.752585 |
| 2026-07-28 | 1.750402 |
| 2026-07-29 | 1.757072 |
| 2026-07-30 | 1.763084 |
| 2026-07-31 | 1.758921 |
| 2026-08-01 | 1.760321 |
| 2026-08-02 | 1.759411 |
| 2026-08-03 | 1.766417 |
| 2026-08-04 | 1.757376 |
| 2026-08-05 | 1.753345 |
| 2026-08-06 | 1.753691 |
| 2026-08-07 | 1.752861 |
| 2026-08-08 | 1.751605 |
| 2026-08-09 | 1.752162 |
| 2026-08-10 | 1.751498 |
| 2026-08-11 | 1.746979 |
| 2026-08-12 | 1.74322 |
| 2026-08-13 | 1.745013 |
| 2026-08-14 | 1.739403 |
| 2026-08-15 | 1.735665 |
| 2026-08-16 | 1.735818 |
| 2026-08-17 | 1.732985 |
| 2026-08-18 | 1.730597 |
| 2026-08-19 | 1.744415 |
| 2026-08-20 | 1.761278 |
| 2026-08-21 | 1.745001 |
| 2026-08-22 | 1.74095 |
| 2026-08-23 | 1.741511 |
| 2026-08-24 | 1.739692 |
| 2026-08-25 | 1.741588 |
| 2026-08-26 | 1.731449 |
| 2026-08-27 | 1.727389 |
| 2026-08-28 | 1.728213 |
| 2026-08-29 | 1.728106 |
| 2026-08-30 | 1.725455 |
| 2026-08-31 | 1.726856 |
| 2026-09-01 | 1.727699 |
| 2026-09-02 | 1.71891 |
| 2026-09-03 | 1.719595 |
| 2026-09-04 | 1.71547 |
| 2026-09-05 | 1.714393 |
| 2026-09-06 | 1.714308 |
| 2026-09-07 | 1.712812 |
| 2026-09-08 | 1.70801 |
| 2026-09-09 | 1.715016 |
| 2026-09-10 | 1.714059 |
| 2026-09-11 | 1.709978 |
| 2026-09-12 | 1.707927 |
| 2026-09-13 | 1.709379 |
| 2026-09-14 | 1.717951 |
| 2026-09-15 | 1.715285 |
| 2026-09-16 | 1.711926 |
| 2026-09-17 | 1.704944 |
| 2026-09-18 | 1.701015 |
| 2026-09-19 | 1.705145 |
| 2026-09-20 | 1.707123 |
| 2026-09-21 | 1.705659 |
| 2026-09-22 | 1.716384 |
| 2026-09-23 | 1.719488 |
| 2026-09-24 | 1.719312 |
| 2026-09-25 | 1.717311 |
| 2026-09-26 | 1.71792 |
| 2026-09-27 | 1.720144 |
| 2026-09-28 | 1.711644 |
| 2026-09-29 | 1.713455 |
| 2026-09-30 | 1.719455 |
| 2026-10-01 | 1.722476 |
| 2026-10-02 | 1.743293 |
| 2026-10-03 | 1.734504 |
| 2026-10-04 | 1.734879 |
| 2026-10-05 | 1.728816 |
| 2026-10-06 | 1.724543 |
| 2026-10-07 | 1.727253 |
| 2026-10-08 | 1.72743 |
| 2026-10-09 | 1.723612 |
| 2026-10-10 | 1.724203 |
| 2026-10-11 | 1.725054 |
| 2026-10-12 | 1.72165 |
| 2026-10-13 | 1.721757 |
| 2026-10-14 | 1.711791 |
| 2026-10-15 | 1.742934 |
| 2026-10-16 | 1.744068 |
| 2026-10-17 | 1.745862 |
| 2026-10-18 | 1.742395 |
| 2026-10-19 | 1.735017 |
| 2026-10-20 | 1.734775 |
High
1.9822
Low
1.7010
Average
1.8244
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/AUD API questions
How do I get the CHF/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/AUD rate in rates.AUD.
How far back does CHF/AUD historical data go?
Daily CHF/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.